Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Brazilian Real
Delayed Futures - 3:39 - Saturday, May 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.19715	+0.00153	4661	15:59
Jun '24 (L6M24)	0.19675s	+0.00160	12232	15:59
Jul '24 (L6N24)	0.19620s	+0.00155	89	15:33
Aug '24 (L6Q24)	0.19565s	+0.00155	0	17:50
Sep '24 (L6U24)	0.19510s	+0.00160	0	17:50
Oct '24 (L6V24)	0.19450s	+0.00160	0	17:50
Nov '24 (L6X24)	0.19395s	+0.00160	0	17:50
Dec '24 (L6Z24)	0.19345s	+0.00160	0	17:50
Jan '25 (L6F25)	0.19290s	+0.00160	0	17:50
Feb '25 (L6G25)	0.19235s	+0.00155	0	17:50
Mar '25 (L6H25)	0.19185s	+0.00155	0	17:50
Apr '25 (L6J25)	0.19130s	+0.00160	0	17:50
May '25 (L6K25)	0.19080s	+0.00165	0	17:50
Jun '25 (L6M25)	0.19010s	+0.00165	0	17:50
Jul '25 (L6N25)	0.18930s	+0.00165	0	17:50
Aug '25 (L6Q25)	0.18855s	+0.00170	0	17:50
Sep '25 (L6U25)	0.18780s	+0.00165	0	17:50
Oct '25 (L6V25)	0.18705s	+0.00170	0	17:50
Nov '25 (L6X25)	0.18630s	+0.00175	0	17:50
Dec '25 (L6Z25)	0.18560s	+0.00170	0	17:50
Jan '26 (L6F26)	0.18480s	+0.00170	0	17:50
Feb '26 (L6G26)	0.18410s	+0.00175	0	17:50
Mar '26 (L6H26)	0.18345s	+0.00175	0	17:50
Apr '26 (L6J26)	0.18270s	+0.00175	0	17:50
May '26 (L6K26)	0.18200s	+0.00175	0	17:50
Jun '26 (L6M26)	0.18135s	+0.00180	0	17:50
Jul '26 (L6N26)	0.18060s	+0.00180	0	17:50
Aug '26 (L6Q26)	0.17990s	+0.00180	0	17:50
Sep '26 (L6U26)	0.17920s	+0.00180	0	17:50
Oct '26 (L6V26)	0.17855s	+0.00185	0	17:50
Nov '26 (L6X26)	0.17785s	+0.00180	0	17:50
Dec '26 (L6Z26)	0.17720s	+0.00185	0	17:50
Jan '27 (L6F27)	0.17650s	+0.00180	0	17:50
Feb '27 (L6G27)	0.17590s	+0.00185	0	17:50
Mar '27 (L6H27)	0.17530s	+0.00185	0	17:50
Apr '27 (L6J27)	0.17455s	+0.00185	0	17:50
May '27 (L6K27)	0.17395s	+0.00185	0	17:50
Jun '27 (L6M27)	0.17335s	+0.00185	0	17:50
Jul '27 (L6N27)	0.17265s	+0.00185	0	17:50
Aug '27 (L6Q27)	0.17205s	+0.00190	0	17:50
Sep '27 (L6U27)	0.17140s	+0.00190	0	17:50
Oct '27 (L6V27)	0.17075s	+0.00190	0	17:50
Nov '27 (L6X27)	0.17020s	+0.00190	0	17:50
Dec '27 (L6Z27)	0.16955s	+0.00190	0	17:50
Jan '28 (L6F28)	0.16890s	+0.00190	0	17:50
Feb '28 (L6G28)	0.16830s	+0.00190	0	17:50
Mar '28 (L6H28)	0.16780s	+0.00190	0	17:50
Apr '28 (L6J28)	0.16710s	+0.00190	0	17:50
May '28 (L6K28)	0.16660s	+0.00195	0	17:50
Jun '28 (L6M28)	0.16595s	+0.00195	0	17:50
Jul '28 (L6N28)	0.16535s	+0.00190	0	17:50
Aug '28 (L6Q28)	0.16480s	+0.00195	0	17:50
Sep '28 (L6U28)	0.16420s	+0.00195	0	17:50
Oct '28 (L6V28)	0.16365s	+0.00195	0	17:50
Nov '28 (L6X28)	0.16305s	+0.00195	0	17:50
Dec '28 (L6Z28)	0.16250s	+0.00195	0	17:50
Jan '29 (L6F29)	0.16195s	+0.00195	0	17:50
Feb '29 (L6G29)	0.16135s	+0.00195	0	17:50
Mar '29 (L6H29)	0.16085s	+0.00195	0	17:50
Apr '29 (L6J29)	0.16035s	+0.00200	0	17:50
May '29 (L6K29)	0.15975s	+0.00195	0	17:50

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.