Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Brazilian Real
Delayed Futures - 16:00 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.19389	-0.00060	5114	15:59
Jun '24 (L6M24)	0.19360	-0.00050	8797	15:59
Jul '24 (L6N24)	0.19310	-0.00045	0	16:00
Aug '24 (L6Q24)	0.19245	-0.00050	0	15:59
Sep '24 (L6U24)	0.19190	-0.00045	0	14:12
Oct '24 (L6V24)	0.19130	-0.00045	0	14:12
Nov '24 (L6X24)	0.19070	-0.00045	0	14:12
Dec '24 (L6Z24)	0.19020	-0.00040	0	14:12
Jan '25 (L6F25)	0.18960	-0.00050	0	14:12
Feb '25 (L6G25)	0.18910	-0.00045	0	14:12
Mar '25 (L6H25)	0.18860	-0.00045	0	14:12
Apr '25 (L6J25)	0.18800	-0.00050	0	14:12
May '25 (L6K25)	0.18745	-0.00055	0	14:12
Jun '25 (L6M25)	0.18675	-0.00055	0	14:12
Jul '25 (L6N25)	0.18595	-0.00050	0	14:12
Aug '25 (L6Q25)	0.18510	-0.00055	0	14:12
Sep '25 (L6U25)	0.18435	-0.00055	0	14:12
Oct '25 (L6V25)	0.18350	-0.00055	0	14:12
Nov '25 (L6X25)	0.18270	-0.00055	0	14:12
Dec '25 (L6Z25)	0.18200	-0.00050	0	14:12
Jan '26 (L6F26)	0.18115	-0.00050	0	14:12
Feb '26 (L6G26)	0.18040	-0.00050	0	14:12
Mar '26 (L6H26)	0.17965	-0.00055	0	14:12
Apr '26 (L6J26)	0.17890	-0.00050	0	14:12
May '26 (L6K26)	0.17815	-0.00050	0	14:12
Jun '26 (L6M26)	0.17745	-0.00050	0	14:12
Jul '26 (L6N26)	0.17665	-0.00050	0	14:12
Aug '26 (L6Q26)	0.17590	-0.00050	0	14:12
Sep '26 (L6U26)	0.17515	-0.00055	0	14:12
Oct '26 (L6V26)	0.17445	-0.00050	0	14:12
Nov '26 (L6X26)	0.17375	-0.00050	0	14:12
Dec '26 (L6Z26)	0.17305	-0.00050	0	14:12
Jan '27 (L6F27)	0.17230	-0.00050	0	14:12
Feb '27 (L6G27)	0.17165	-0.00050	0	14:12
Mar '27 (L6H27)	0.17100	-0.00050	0	14:12
Apr '27 (L6J27)	0.17025	-0.00050	0	14:12
May '27 (L6K27)	0.16960	-0.00050	0	14:12
Jun '27 (L6M27)	0.16895	-0.00055	0	14:12
Jul '27 (L6N27)	0.16825	-0.00050	0	14:12
Aug '27 (L6Q27)	0.16760	-0.00050	0	14:12
Sep '27 (L6U27)	0.16690	-0.00050	0	14:12
Oct '27 (L6V27)	0.16625	-0.00050	0	14:12
Nov '27 (L6X27)	0.16565	-0.00050	0	14:12
Dec '27 (L6Z27)	0.16495	-0.00050	0	14:12
Jan '28 (L6F28)	0.16430	-0.00050	0	14:12
Feb '28 (L6G28)	0.16365	-0.00050	0	14:12
Mar '28 (L6H28)	0.16315	-0.00050	0	14:12
Apr '28 (L6J28)	0.16240	-0.00050	0	14:12
May '28 (L6K28)	0.16185	-0.00050	0	14:12
Jun '28 (L6M28)	0.16120	-0.00045	0	14:12
Jul '28 (L6N28)	0.16060	-0.00045	0	14:12
Aug '28 (L6Q28)	0.15995	-0.00050	0	14:12
Sep '28 (L6U28)	0.15935	-0.00050	0	14:12
Oct '28 (L6V28)	0.15880	-0.00045	0	14:12
Nov '28 (L6X28)	0.15815	-0.00050	0	14:12
Dec '28 (L6Z28)	0.15760	-0.00045	0	14:12
Jan '29 (L6F29)	0.15705	-0.00045	0	14:12
Feb '29 (L6G29)	0.15640	-0.00050	0	14:12
Mar '29 (L6H29)	0.15585	-0.00050	0	14:12
Apr '29 (L6J29)	0.15535	-0.00045	0	14:12
May '29 (L6K29)	0.15475	-0.00045	0	14:12

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.