Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Brazilian Real
Delayed Futures - 19:46 - Friday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.18143	-0.00288	5721	15:59
Oct '24 (L6V24)	0.18120s	-0.00290	24581	15:59
Nov '24 (L6X24)	0.18055s	-0.00295	1602	15:43
Dec '24 (L6Z24)	0.18000s	-0.00295	11	14:15
Jan '25 (L6F25)	0.17915s	-0.00295	0	18:03
Feb '25 (L6G25)	0.17830s	-0.00295	0	18:00
Mar '25 (L6H25)	0.17755s	-0.00295	0	18:03
Apr '25 (L6J25)	0.17670s	-0.00290	0	18:03
May '25 (L6K25)	0.17575s	-0.00290	0	18:02
Jun '25 (L6M25)	0.17475s	-0.00295	0	18:00
Jul '25 (L6N25)	0.17375s	-0.00295	0	18:01
Aug '25 (L6Q25)	0.17260s	-0.00295	0	18:02
Sep '25 (L6U25)	0.17150s	-0.00300	0	18:03
Oct '25 (L6V25)	0.17035s	-0.00300	0	18:01
Nov '25 (L6X25)	0.16925s	-0.00300	0	18:00
Dec '25 (L6Z25)	0.16825s	-0.00300	0	18:01
Jan '26 (L6F26)	0.16710s	-0.00300	0	18:00
Feb '26 (L6G26)	0.16610s	-0.00300	0	18:02
Mar '26 (L6H26)	0.16515s	-0.00300	0	18:02
Apr '26 (L6J26)	0.16405s	-0.00300	0	18:01
May '26 (L6K26)	0.16305s	-0.00305	0	18:01
Jun '26 (L6M26)	0.16210s	-0.00305	0	18:01
Jul '26 (L6N26)	0.16110s	-0.00300	0	18:01
Aug '26 (L6Q26)	0.16010s	-0.00300	0	18:02
Sep '26 (L6U26)	0.15910s	-0.00305	0	18:01
Oct '26 (L6V26)	0.15820s	-0.00300	0	18:01
Nov '26 (L6X26)	0.15725s	-0.00305	0	18:00
Dec '26 (L6Z26)	0.15630s	-0.00305	0	18:00
Jan '27 (L6F27)	0.15540s	-0.00300	0	18:00
Feb '27 (L6G27)	0.15450s	-0.00305	0	18:03
Mar '27 (L6H27)	0.15370s	-0.00305	0	18:01
Apr '27 (L6J27)	0.15275s	-0.00305	0	18:02
May '27 (L6K27)	0.15190s	-0.00300	0	18:02
Jun '27 (L6M27)	0.15110s	-0.00305	0	18:01
Jul '27 (L6N27)	0.15015s	-0.00305	0	18:02
Aug '27 (L6Q27)	0.14935s	-0.00300	0	18:01
Sep '27 (L6U27)	0.14845s	-0.00305	0	18:02
Oct '27 (L6V27)	0.14765s	-0.00305	0	18:01
Nov '27 (L6X27)	0.14685s	-0.00305	0	18:02
Dec '27 (L6Z27)	0.14600s	-0.00305	0	18:03
Jan '28 (L6F28)	0.14520s	-0.00305	0	18:02
Feb '28 (L6G28)	0.14440s	-0.00305	0	18:01
Mar '28 (L6H28)	0.14375s	-0.00305	0	18:02
Apr '28 (L6J28)	0.14285s	-0.00305	0	18:03
May '28 (L6K28)	0.14215s	-0.00305	0	18:01
Jun '28 (L6M28)	0.14135s	-0.00300	0	18:02
Jul '28 (L6N28)	0.14060s	-0.00305	0	18:01
Aug '28 (L6Q28)	0.13985s	-0.00300	0	18:00
Sep '28 (L6U28)	0.13910s	-0.00300	0	18:01
Oct '28 (L6V28)	0.13840s	-0.00305	0	18:03
Nov '28 (L6X28)	0.13765s	-0.00300	0	18:03
Dec '28 (L6Z28)	0.13695s	-0.00300	0	18:03
Jan '29 (L6F29)	0.13630s	-0.00300	0	18:01
Feb '29 (L6G29)	0.13555s	-0.00300	0	18:02
Mar '29 (L6H29)	0.13490s	-0.00300	0	18:01
Apr '29 (L6J29)	0.13425s	-0.00300	0	18:02
May '29 (L6K29)	0.13355s	-0.00300	0	18:02
Jun '29 (L6M29)	0.13285s	-0.00305	0	18:02
Jul '29 (L6N29)	0.13220s	-0.00300	0	18:02
Aug '29 (L6Q29)	0.13155s	-0.00300	0	18:03
Sep '29 (L6U29)	0.13085s	-0.00300	0	18:02

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.