Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Brazilian Real
Delayed Futures - 9:42 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.19692	+0.00130	1967	09:42
Jun '24 (L6M24)	0.19640	+0.00125	8722	09:42
Jul '24 (L6N24)	0.19615	+0.00150	79	09:00
Aug '24 (L6Q24)	0.19410s	+0.00325	0	18:06
Sep '24 (L6U24)	0.19350s	+0.00320	0	16:37
Oct '24 (L6V24)	0.19290s	+0.00320	0	16:38
Nov '24 (L6X24)	0.19235s	+0.00325	0	16:38
Dec '24 (L6Z24)	0.19185s	+0.00325	0	16:38
Jan '25 (L6F25)	0.19130s	+0.00320	0	16:38
Feb '25 (L6G25)	0.19080s	+0.00320	0	16:38
Mar '25 (L6H25)	0.19030s	+0.00325	0	16:38
Apr '25 (L6J25)	0.18970s	+0.00325	0	16:38
May '25 (L6K25)	0.18915s	+0.00325	0	16:37
Jun '25 (L6M25)	0.18845s	+0.00330	0	16:38
Jul '25 (L6N25)	0.18765s	+0.00330	0	16:38
Aug '25 (L6Q25)	0.18685s	+0.00330	0	16:38
Sep '25 (L6U25)	0.18615s	+0.00330	0	16:37
Oct '25 (L6V25)	0.18535s	+0.00330	0	16:38
Nov '25 (L6X25)	0.18455s	+0.00330	0	16:38
Dec '25 (L6Z25)	0.18390s	+0.00335	0	16:37
Jan '26 (L6F26)	0.18310s	+0.00335	0	16:37
Feb '26 (L6G26)	0.18235s	+0.00330	0	16:39
Mar '26 (L6H26)	0.18170s	+0.00330	0	16:38
Apr '26 (L6J26)	0.18095s	+0.00335	0	16:38
May '26 (L6K26)	0.18025s	+0.00335	0	16:37
Jun '26 (L6M26)	0.17955s	+0.00330	0	16:38
Jul '26 (L6N26)	0.17880s	+0.00330	0	16:39
Aug '26 (L6Q26)	0.17810s	+0.00330	0	16:39
Sep '26 (L6U26)	0.17740s	+0.00335	0	16:38
Oct '26 (L6V26)	0.17670s	+0.00330	0	16:38
Nov '26 (L6X26)	0.17605s	+0.00335	0	16:38
Dec '26 (L6Z26)	0.17535s	+0.00335	0	16:38
Jan '27 (L6F27)	0.17470s	+0.00335	0	16:38
Feb '27 (L6G27)	0.17405s	+0.00335	0	16:39
Mar '27 (L6H27)	0.17345s	+0.00335	0	16:38
Apr '27 (L6J27)	0.17270s	+0.00330	0	16:39
May '27 (L6K27)	0.17210s	+0.00335	0	16:38
Jun '27 (L6M27)	0.17150s	+0.00335	0	16:39
Jul '27 (L6N27)	0.17080s	+0.00335	0	16:37
Aug '27 (L6Q27)	0.17015s	+0.00335	0	16:38
Sep '27 (L6U27)	0.16950s	+0.00335	0	16:38
Oct '27 (L6V27)	0.16885s	+0.00330	0	16:38
Nov '27 (L6X27)	0.16830s	+0.00335	0	16:38
Dec '27 (L6Z27)	0.16765s	+0.00335	0	16:39
Jan '28 (L6F28)	0.16700s	+0.00335	0	16:39
Feb '28 (L6G28)	0.16640s	+0.00335	0	16:37
Mar '28 (L6H28)	0.16590s	+0.00335	0	16:38
Apr '28 (L6J28)	0.16520s	+0.00335	0	16:37
May '28 (L6K28)	0.16465s	+0.00335	0	16:39
Jun '28 (L6M28)	0.16400s	+0.00335	0	16:37
Jul '28 (L6N28)	0.16345s	+0.00335	0	16:38
Aug '28 (L6Q28)	0.16285s	+0.00335	0	16:38
Sep '28 (L6U28)	0.16225s	+0.00335	0	16:38
Oct '28 (L6V28)	0.16170s	+0.00335	0	16:37
Nov '28 (L6X28)	0.16110s	+0.00335	0	16:38
Dec '28 (L6Z28)	0.16055s	+0.00335	0	16:39
Jan '29 (L6F29)	0.16000s	+0.00335	0	16:38
Feb '29 (L6G29)	0.15940s	+0.00335	0	16:39
Mar '29 (L6H29)	0.15890s	+0.00335	0	16:37
Apr '29 (L6J29)	0.15835s	+0.00330	0	16:38
May '29 (L6K29)	0.15780s	+0.00335	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.