Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Brazilian Real
Delayed Futures - 22:44 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.19705	-0.00015	169	22:39
Jun '24 (L6M24)	0.19705	+0.00025	22	22:05
Jul '24 (L6N24)	0.19620s	-0.00010	12	17:56
Aug '24 (L6Q24)	0.19555s	-0.00010	0	22:11
Sep '24 (L6U24)	0.19500s	-0.00005	0	16:37
Oct '24 (L6V24)	0.19445s	-0.00005	0	16:38
Nov '24 (L6X24)	0.19390s	unch	0	16:38
Dec '24 (L6Z24)	0.19335s	-0.00005	0	16:38
Jan '25 (L6F25)	0.19285s	-0.00005	0	16:37
Feb '25 (L6G25)	0.19230s	-0.00005	0	16:38
Mar '25 (L6H25)	0.19180s	-0.00005	0	16:38
Apr '25 (L6J25)	0.19125s	unch	0	16:38
May '25 (L6K25)	0.19070s	+0.00005	0	16:37
Jun '25 (L6M25)	0.18995s	+0.00005	0	16:38
Jul '25 (L6N25)	0.18915s	+0.00005	0	16:38
Aug '25 (L6Q25)	0.18835s	+0.00005	0	16:38
Sep '25 (L6U25)	0.18755s	unch	0	16:37
Oct '25 (L6V25)	0.18675s	+0.00005	0	16:37
Nov '25 (L6X25)	0.18595s	+0.00005	0	16:37
Dec '25 (L6Z25)	0.18525s	+0.00005	0	16:37
Jan '26 (L6F26)	0.18445s	+0.00010	0	16:37
Feb '26 (L6G26)	0.18370s	+0.00010	0	16:39
Mar '26 (L6H26)	0.18300s	+0.00010	0	16:38
Apr '26 (L6J26)	0.18220s	+0.00005	0	16:38
May '26 (L6K26)	0.18150s	+0.00010	0	16:37
Jun '26 (L6M26)	0.18080s	+0.00010	0	16:38
Jul '26 (L6N26)	0.18000s	+0.00005	0	16:39
Aug '26 (L6Q26)	0.17930s	+0.00010	0	16:38
Sep '26 (L6U26)	0.17855s	+0.00010	0	16:38
Oct '26 (L6V26)	0.17785s	+0.00010	0	16:38
Nov '26 (L6X26)	0.17715s	+0.00010	0	16:38
Dec '26 (L6Z26)	0.17645s	+0.00010	0	16:38
Jan '27 (L6F27)	0.17575s	+0.00010	0	16:38
Feb '27 (L6G27)	0.17510s	+0.00010	0	16:39
Mar '27 (L6H27)	0.17445s	+0.00010	0	16:38
Apr '27 (L6J27)	0.17375s	+0.00015	0	16:39
May '27 (L6K27)	0.17305s	+0.00010	0	16:38
Jun '27 (L6M27)	0.17245s	+0.00010	0	16:39
Jul '27 (L6N27)	0.17175s	+0.00015	0	16:37
Aug '27 (L6Q27)	0.17110s	+0.00015	0	16:38
Sep '27 (L6U27)	0.17040s	+0.00010	0	16:38
Oct '27 (L6V27)	0.16980s	+0.00015	0	16:38
Nov '27 (L6X27)	0.16915s	+0.00010	0	16:38
Dec '27 (L6Z27)	0.16850s	+0.00015	0	16:38
Jan '28 (L6F28)	0.16785s	+0.00015	0	16:38
Feb '28 (L6G28)	0.16720s	+0.00015	0	16:37
Mar '28 (L6H28)	0.16670s	+0.00015	0	16:38
Apr '28 (L6J28)	0.16600s	+0.00015	0	16:37
May '28 (L6K28)	0.16545s	+0.00015	0	16:39
Jun '28 (L6M28)	0.16475s	+0.00015	0	16:37
Jul '28 (L6N28)	0.16415s	+0.00015	0	16:38
Aug '28 (L6Q28)	0.16355s	+0.00015	0	16:38
Sep '28 (L6U28)	0.16295s	+0.00015	0	16:38
Oct '28 (L6V28)	0.16240s	+0.00015	0	16:37
Nov '28 (L6X28)	0.16180s	+0.00020	0	16:37
Dec '28 (L6Z28)	0.16120s	+0.00015	0	16:38
Jan '29 (L6F29)	0.16065s	+0.00015	0	16:38
Feb '29 (L6G29)	0.16005s	+0.00020	0	16:39
Mar '29 (L6H29)	0.15950s	+0.00015	0	16:37
Apr '29 (L6J29)	0.15895s	+0.00015	0	16:38
May '29 (L6K29)	0.15840s	+0.00020	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.