Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Brazilian Real
Delayed Futures - 14:12 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.19727	+0.00028	3553	14:12
Jun '24 (L6M24)	0.19685	unch	7914	14:10
Jul '24 (L6N24)	0.19590	-0.00040	12	07:02
Aug '24 (L6Q24)	0.19565s	unch	0	18:09
Sep '24 (L6U24)	0.19505s	-0.00005	0	16:37
Oct '24 (L6V24)	0.19450s	unch	0	16:38
Nov '24 (L6X24)	0.19390s	-0.00005	0	16:38
Dec '24 (L6Z24)	0.19340s	-0.00005	0	16:39
Jan '25 (L6F25)	0.19290s	unch	0	16:38
Feb '25 (L6G25)	0.19235s	unch	0	16:38
Mar '25 (L6H25)	0.19185s	unch	0	16:38
Apr '25 (L6J25)	0.19125s	-0.00005	0	16:39
May '25 (L6K25)	0.19065s	-0.00015	0	16:37
Jun '25 (L6M25)	0.18990s	-0.00020	0	16:38
Jul '25 (L6N25)	0.18910s	-0.00020	0	16:38
Aug '25 (L6Q25)	0.18830s	-0.00025	0	16:38
Sep '25 (L6U25)	0.18755s	-0.00025	0	16:37
Oct '25 (L6V25)	0.18670s	-0.00035	0	16:38
Nov '25 (L6X25)	0.18590s	-0.00040	0	16:38
Dec '25 (L6Z25)	0.18520s	-0.00040	0	16:37
Jan '26 (L6F26)	0.18435s	-0.00045	0	16:37
Feb '26 (L6G26)	0.18360s	-0.00050	0	16:39
Mar '26 (L6H26)	0.18290s	-0.00055	0	16:38
Apr '26 (L6J26)	0.18215s	-0.00055	0	16:38
May '26 (L6K26)	0.18140s	-0.00060	0	16:37
Jun '26 (L6M26)	0.18070s	-0.00065	0	16:38
Jul '26 (L6N26)	0.17995s	-0.00065	0	16:39
Aug '26 (L6Q26)	0.17920s	-0.00070	0	16:39
Sep '26 (L6U26)	0.17845s	-0.00075	0	16:38
Oct '26 (L6V26)	0.17775s	-0.00080	0	16:38
Nov '26 (L6X26)	0.17705s	-0.00080	0	16:39
Dec '26 (L6Z26)	0.17635s	-0.00085	0	16:38
Jan '27 (L6F27)	0.17565s	-0.00085	0	16:38
Feb '27 (L6G27)	0.17500s	-0.00090	0	16:39
Mar '27 (L6H27)	0.17435s	-0.00095	0	16:38
Apr '27 (L6J27)	0.17360s	-0.00095	0	16:39
May '27 (L6K27)	0.17295s	-0.00100	0	16:39
Jun '27 (L6M27)	0.17235s	-0.00100	0	16:39
Jul '27 (L6N27)	0.17160s	-0.00105	0	16:37
Aug '27 (L6Q27)	0.17095s	-0.00110	0	16:38
Sep '27 (L6U27)	0.17030s	-0.00110	0	16:38
Oct '27 (L6V27)	0.16965s	-0.00110	0	16:38
Nov '27 (L6X27)	0.16905s	-0.00115	0	16:38
Dec '27 (L6Z27)	0.16835s	-0.00120	0	16:39
Jan '28 (L6F28)	0.16770s	-0.00120	0	16:39
Feb '28 (L6G28)	0.16705s	-0.00125	0	16:37
Mar '28 (L6H28)	0.16655s	-0.00125	0	16:38
Apr '28 (L6J28)	0.16585s	-0.00125	0	16:37
May '28 (L6K28)	0.16530s	-0.00130	0	16:39
Jun '28 (L6M28)	0.16460s	-0.00135	0	16:37
Jul '28 (L6N28)	0.16400s	-0.00135	0	16:38
Aug '28 (L6Q28)	0.16340s	-0.00140	0	16:38
Sep '28 (L6U28)	0.16280s	-0.00140	0	16:38
Oct '28 (L6V28)	0.16225s	-0.00140	0	16:37
Nov '28 (L6X28)	0.16160s	-0.00145	0	16:38
Dec '28 (L6Z28)	0.16105s	-0.00145	0	16:39
Jan '29 (L6F29)	0.16050s	-0.00145	0	16:39
Feb '29 (L6G29)	0.15985s	-0.00150	0	16:39
Mar '29 (L6H29)	0.15935s	-0.00150	0	16:37
Apr '29 (L6J29)	0.15880s	-0.00155	0	16:38
May '29 (L6K29)	0.15820s	-0.00155	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.