Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Brazilian Real
Delayed Futures - 5:11 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (L6Y00)	0.18019	-0.00008	683	05:10
Aug '25 (L6Q25)	0.17990	+0.00025	469	05:08
Sep '25 (L6U25)	0.17875	+0.00040	22	04:41
Oct '25 (L6V25)	0.17715s	+0.00040	0	18:07
Nov '25 (L6X25)	0.17585s	+0.00035	0	18:07
Dec '25 (L6Z25)	0.17470s	+0.00030	0	18:07
Jan '26 (L6F26)	0.17340s	+0.00030	0	00:00
Feb '26 (L6G26)	0.17215s	+0.00030	0	00:00
Mar '26 (L6H26)	0.17110s	+0.00040	0	00:00
Apr '26 (L6J26)	0.16985s	+0.00050	0	00:00
May '26 (L6K26)	0.16870s	+0.00055	0	00:00
Jun '26 (L6M26)	0.16755s	+0.00055	0	00:00
Jul '26 (L6N26)	0.16630s	+0.00055	0	00:00
Aug '26 (L6Q26)	0.16510s	+0.00055	0	00:00
Sep '26 (L6U26)	0.16395s	+0.00050	0	00:00
Oct '26 (L6V26)	0.16290s	+0.00055	0	00:00
Nov '26 (L6X26)	0.16185s	+0.00055	0	00:00
Dec '26 (L6Z26)	0.16075s	+0.00055	0	00:00
Jan '27 (L6F27)	0.15970s	+0.00060	0	00:00
Feb '27 (L6G27)	0.15875s	+0.00065	0	00:00
Mar '27 (L6H27)	0.15780s	+0.00065	0	00:00
Apr '27 (L6J27)	0.15670s	+0.00065	0	00:00
May '27 (L6K27)	0.15570s	+0.00060	0	00:00
Jun '27 (L6M27)	0.15480s	+0.00065	0	00:00
Jul '27 (L6N27)	0.15375s	+0.00065	0	00:00
Aug '27 (L6Q27)	0.15285s	+0.00070	0	00:00
Sep '27 (L6U27)	0.15185s	+0.00070	0	00:00
Oct '27 (L6V27)	0.15090s	+0.00065	0	00:00
Nov '27 (L6X27)	0.15005s	+0.00070	0	00:00
Dec '27 (L6Z27)	0.14910s	+0.00070	0	00:00
Jan '28 (L6F28)	0.14820s	+0.00075	0	00:00
Feb '28 (L6G28)	0.14725s	+0.00070	0	00:00
Mar '28 (L6H28)	0.14655s	+0.00075	0	00:00
Apr '28 (L6J28)	0.14555s	+0.00075	0	00:00
May '28 (L6K28)	0.14475s	+0.00075	0	00:00
Jun '28 (L6M28)	0.14385s	+0.00075	0	00:00
Jul '28 (L6N28)	0.14305s	+0.00080	0	00:00
Aug '28 (L6Q28)	0.14220s	+0.00080	0	00:00
Sep '28 (L6U28)	0.14135s	+0.00080	0	00:00
Oct '28 (L6V28)	0.14060s	+0.00080	0	00:00
Nov '28 (L6X28)	0.13975s	+0.00080	0	00:00
Dec '28 (L6Z28)	0.13895s	+0.00080	0	00:00
Jan '29 (L6F29)	0.13820s	+0.00080	0	00:00
Feb '29 (L6G29)	0.13740s	+0.00085	0	00:00
Mar '29 (L6H29)	0.13670s	+0.00085	0	00:00
Apr '29 (L6J29)	0.13595s	+0.00080	0	00:00
May '29 (L6K29)	0.13520s	+0.00085	0	00:00
Jun '29 (L6M29)	0.13445s	+0.00085	0	00:00
Jul '29 (L6N29)	0.13375s	+0.00085	0	00:00
Aug '29 (L6Q29)	0.13295s	+0.00080	0	00:00
Sep '29 (L6U29)	0.13225s	+0.00085	0	00:00
Oct '29 (L6V29)	0.13160s	+0.00085	0	00:00
Nov '29 (L6X29)	0.13085s	+0.00085	0	00:00
Dec '29 (L6Z29)	0.13015s	+0.00085	0	00:00
Jan '30 (L6F30)	0.12945s	+0.00085	0	00:00
Feb '30 (L6G30)	0.12875s	+0.00085	0	00:00
Mar '30 (L6H30)	0.12815s	+0.00090	0	00:00
Apr '30 (L6J30)	0.12750s	+0.00085	0	00:00
May '30 (L6K30)	0.12685s	+0.00090	0	00:00
Jun '30 (L6M30)	0.12615s	+0.00085	0	00:00
Jul '30 (L6N30)	0.12555s	+0.00085	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.