Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 14:01 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.4431s	-0.0110	0	18:07
Jun '24 (HOM24)	2.4390	-0.0041	43996	14:01
Jul '24 (HON24)	2.4527	-0.0049	26528	14:01
Aug '24 (HOQ24)	2.4665	-0.0041	14784	14:00
Sep '24 (HOU24)	2.4792	-0.0037	16389	13:52
Oct '24 (HOV24)	2.4891	-0.0022	8946	13:58
Nov '24 (HOX24)	2.4920	-0.0001	4793	13:48
Dec '24 (HOZ24)	2.4864	-0.0020	12097	14:00
Jan '25 (HOF25)	2.4878	-0.0008	2920	13:36
Feb '25 (HOG25)	2.4871	+0.0061	1915	13:22
Mar '25 (HOH25)	2.4668	+0.0003	2049	13:31
Apr '25 (HOJ25)	2.4478	+0.0006	1456	13:29
May '25 (HOK25)	2.4350	-0.0003	1287	13:30
Jun '25 (HOM25)	2.4257	-0.0008	4230	13:59
Jul '25 (HON25)	2.4271	+0.0058	379	12:26
Aug '25 (HOQ25)	2.4254	+0.0083	209	12:27
Sep '25 (HOU25)	2.4230	+0.0081	163	12:48
Oct '25 (HOV25)	2.4285	+0.0157	20	12:48
Nov '25 (HOX25)	2.4183	+0.0116	26	12:28
Dec '25 (HOZ25)	2.4006	+0.0033	502	13:42
Jan '26 (HOF26)	2.3966	+0.0055	3	13:59
Feb '26 (HOG26)	2.3879	+0.0062	0	14:00
Mar '26 (HOH26)	2.3768	+0.0068	0	14:00
Apr '26 (HOJ26)	2.3612	+0.0075	0	14:01
May '26 (HOK26)	2.3494	+0.0082	0	14:00
Jun '26 (HOM26)	2.3410	+0.0088	0	14:01
Jul '26 (HON26)	2.3393	+0.0095	0	14:00
Aug '26 (HOQ26)	2.3386	+0.0101	0	14:01
Sep '26 (HOU26)	2.3374	+0.0108	0	14:01
Oct '26 (HOV26)	2.3340	+0.0115	5	14:00
Nov '26 (HOX26)	2.3263	+0.0121	0	14:01
Dec '26 (HOZ26)	2.3170	+0.0128	16	14:01
Jan '27 (HOF27)	2.3145	+0.0128	4	14:01
Feb '27 (HOG27)	2.3084	+0.0128	0	13:33
Mar '27 (HOH27)	2.3019	+0.0128	0	13:33
Apr '27 (HOJ27)	2.2907	+0.0128	0	13:33
May '27 (HOK27)	2.2826	+0.0128	4	13:33
Jun '27 (HOM27)	2.2719	+0.0128	0	13:33
Jul '27 (HON27)	2.2754	+0.0128	0	13:33
Aug '27 (HOQ27)	2.2733	+0.0128	0	13:33
Sep '27 (HOU27)	2.2707	+0.0128	0	13:33
Oct '27 (HOV27)	2.2710	+0.0128	0	13:33
Nov '27 (HOX27)	2.2681	+0.0128	0	13:33
Dec '27 (HOZ27)	2.2633	+0.0128	0	13:33
Jan '28 (HOF28)	2.2702	+0.0128	0	13:33

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.