Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 17:26 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.5378s	+0.0052	0	17:00
May '24 (HOK24)	2.5413s	+0.0074	21963	15:58
Jun '24 (HOM24)	2.5506s	+0.0084	67254	15:59
Jul '24 (HON24)	2.5586s	+0.0078	31917	15:59
Aug '24 (HOQ24)	2.5660s	+0.0066	22830	15:57
Sep '24 (HOU24)	2.5716s	+0.0050	23716	15:53
Oct '24 (HOV24)	2.5753s	+0.0058	13397	15:49
Nov '24 (HOX24)	2.5720s	+0.0059	7122	15:49
Dec '24 (HOZ24)	2.5631s	+0.0062	18217	15:55
Jan '25 (HOF25)	2.5582s	+0.0062	5124	15:50
Feb '25 (HOG25)	2.5456s	+0.0052	3344	15:58
Mar '25 (HOH25)	2.5263s	+0.0032	1830	13:54
Apr '25 (HOJ25)	2.5017s	+0.0009	1670	14:11
May '25 (HOK25)	2.4850s	-0.0022	1216	15:24
Jun '25 (HOM25)	2.4711s	-0.0044	2099	14:13
Jul '25 (HON25)	2.4621s	-0.0054	137	15:24
Aug '25 (HOQ25)	2.4552s	-0.0051	56	12:35
Sep '25 (HOU25)	2.4507s	-0.0043	23	12:37
Oct '25 (HOV25)	2.4465s	-0.0033	24	12:37
Nov '25 (HOX25)	2.4393s	-0.0021	25	09:34
Dec '25 (HOZ25)	2.4298s	-0.0011	292	13:02
Jan '26 (HOF26)	2.4227s	-0.0008	1	17:24
Feb '26 (HOG26)	2.4132s	-0.0011	0	17:24
Mar '26 (HOH26)	2.4012s	-0.0013	0	17:24
Apr '26 (HOJ26)	2.3844s	-0.0016	0	17:24
May '26 (HOK26)	2.3717s	-0.0023	0	17:24
Jun '26 (HOM26)	2.3622s	-0.0016	0	16:37
Jul '26 (HON26)	2.3593s	-0.0015	0	16:38
Aug '26 (HOQ26)	2.3576s	-0.0013	0	16:37
Sep '26 (HOU26)	2.3552s	-0.0011	0	16:38
Oct '26 (HOV26)	2.3502s	-0.0013	0	16:37
Nov '26 (HOX26)	2.3414s	-0.0016	0	16:38
Dec '26 (HOZ26)	2.3313s	-0.0018	0	17:24
Jan '27 (HOF27)	2.3293s	-0.0027	0	16:38
Feb '27 (HOG27)	2.3232s	-0.0027	0	16:37
Mar '27 (HOH27)	2.3167s	-0.0027	0	16:38
Apr '27 (HOJ27)	2.3055s	-0.0027	0	16:38
May '27 (HOK27)	2.2974s	-0.0027	0	16:37
Jun '27 (HOM27)	2.2867s	-0.0027	0	16:39
Jul '27 (HON27)	2.2902s	-0.0027	0	16:37
Aug '27 (HOQ27)	2.2881s	-0.0027	0	16:38
Sep '27 (HOU27)	2.2855s	-0.0027	0	16:38
Oct '27 (HOV27)	2.2858s	-0.0027	0	16:38
Nov '27 (HOX27)	2.2829s	-0.0027	0	16:38
Dec '27 (HOZ27)	2.2781s	-0.0027	0	16:38
Jan '28 (HOF28)	2.2850s	-0.0027	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.