Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


ULSD NY Harbor
Delayed Futures - 7:48 - Friday, June 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HOY00)2.4871s+0.0452020:29
Jul '24 (HON24)2.5233+0.03651080107:48
Aug '24 (HOQ24)2.5334+0.03671543907:48
Sep '24 (HOU24)2.5434+0.03401204307:48
Oct '24 (HOV24)2.5485+0.0317435607:48
Nov '24 (HOX24)2.5448+0.0285191407:46
Dec '24 (HOZ24)2.5396+0.0278452207:48
Jan '25 (HOF25)2.5403+0.026291207:48
Feb '25 (HOG25)2.5400+0.031452807:04
Mar '25 (HOH25)2.5161+0.022334807:46
Apr '25 (HOJ25)2.4936+0.021732507:46
May '25 (HOK25)2.4774+0.019231505:51
Jun '25 (HOM25)2.4702+0.021448307:31
Jul '25 (HON25)2.4470s+0.022916517:52
Aug '25 (HOQ25)2.4464s+0.02245417:52
Sep '25 (HOU25)2.4472s+0.02234417:53
Oct '25 (HOV25)2.4464s+0.02251717:53
Nov '25 (HOX25)2.4409s+0.02242617:52
Dec '25 (HOZ25)2.4457+0.01387106:22
Jan '26 (HOF26)2.4259s+0.02096717:53
Feb '26 (HOG26)2.4174s+0.02001617:49
Mar '26 (HOH26)2.4063s+0.0193817:52
Apr '26 (HOJ26)2.3915s+0.0192417:49
May '26 (HOK26)2.3823s+0.0192017:53
Jun '26 (HOM26)2.3775+0.00153619:32
Jul '26 (HON26)2.3751s+0.0191017:52
Aug '26 (HOQ26)2.3749s+0.0190017:52
Sep '26 (HOU26)2.3746s+0.0190017:53
Oct '26 (HOV26)2.3721s+0.0189017:52
Nov '26 (HOX26)2.3649s+0.0188017:53
Dec '26 (HOZ26)2.3515-0.0044219:28
Jan '27 (HOF27)2.3530s+0.0187017:53
Feb '27 (HOG27)2.3467s+0.0187016:37
Mar '27 (HOH27)2.3397s+0.0186016:38
Apr '27 (HOJ27)2.3293s+0.0186016:39
May '27 (HOK27)2.3218s+0.0185016:37
Jun '27 (HOM27)2.3133s+0.0184017:53
Jul '27 (HON27)2.3167s+0.0184016:37
Aug '27 (HOQ27)2.3148s+0.0183016:39
Sep '27 (HOU27)2.3127s+0.0183016:38
Oct '27 (HOV27)2.3134s+0.0182016:38
Nov '27 (HOX27)2.3109s+0.0182016:38
Dec '27 (HOZ27)2.3066s+0.0176016:38
Jan '28 (HOF28)2.3135s+0.0176016:38


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.