Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


ULSD NY Harbor
Delayed Futures - 17:31 - Sunday, October 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HOY00)3.3622s+0.0442016:38
Nov '23 (HOX23)3.2967-0.003930117:30
Dec '23 (HOZ23)3.1571-0.00076717:30
Jan '24 (HOF24)3.0675+0.0019217:09
Feb '24 (HOG24)3.0039s-0.02051220817:19
Mar '24 (HOH24)2.9352s-0.02051250017:19
Apr '24 (HOJ24)2.8558s-0.0198936017:19
May '24 (HOK24)2.8014s-0.0232463717:19
Jun '24 (HOM24)2.7642s-0.0248504517:19
Jul '24 (HON24)2.7457s-0.0228145817:19
Aug '24 (HOQ24)2.7360s-0.020481717:19
Sep '24 (HOU24)2.7337s-0.017673017:19
Oct '24 (HOV24)2.7298s-0.014852417:19
Nov '24 (HOX24)2.7205s-0.012154717:19
Dec '24 (HOZ24)2.7061s-0.0104122917:19
Jan '25 (HOF25)2.6895s-0.009713917:19
Feb '25 (HOG25)2.6692s-0.00855017:19
Mar '25 (HOH25)2.6442s-0.00686917:19
Apr '25 (HOJ25)2.6112s-0.00712517:19
May '25 (HOK25)2.5891s-0.00801717:19
Jun '25 (HOM25)2.5718s-0.00873717:19
Jul '25 (HON25)2.5668s-0.0087017:19
Aug '25 (HOQ25)2.5654s-0.0087016:37
Sep '25 (HOU25)2.5641s-0.0087016:38
Oct '25 (HOV25)2.5629s-0.0087016:38
Nov '25 (HOX25)2.5583s-0.0087016:37
Dec '25 (HOZ25)2.5532s-0.0087317:19
Jan '26 (HOF26)2.5492s-0.0087016:38
Feb '26 (HOG26)2.5452s-0.0087016:38
Mar '26 (HOH26)2.5372s-0.0087016:38
Apr '26 (HOJ26)2.5252s-0.0087016:38
May '26 (HOK26)2.5114s-0.0087016:38
Jun '26 (HOM26)2.4999s-0.0087016:37
Jul '26 (HON26)2.4991s-0.0087016:38
Aug '26 (HOQ26)2.4950s-0.0087016:38
Sep '26 (HOU26)2.4881s-0.0087016:38
Oct '26 (HOV26)2.4846s-0.0087016:38
Nov '26 (HOX26)2.4759s-0.0087016:38
Dec '26 (HOZ26)2.4556s-0.0087016:37
Jan '27 (HOF27)2.4625s-0.0087016:38


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.