Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

ULSD NY Harbor
Delayed Futures - 17:31 - Sunday, October 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	3.3622s	+0.0442	0	16:38
Nov '23 (HOX23)	3.2967	-0.0039	301	17:30
Dec '23 (HOZ23)	3.1571	-0.0007	67	17:30
Jan '24 (HOF24)	3.0675	+0.0019	2	17:09
Feb '24 (HOG24)	3.0039s	-0.0205	12208	17:19
Mar '24 (HOH24)	2.9352s	-0.0205	12500	17:19
Apr '24 (HOJ24)	2.8558s	-0.0198	9360	17:19
May '24 (HOK24)	2.8014s	-0.0232	4637	17:19
Jun '24 (HOM24)	2.7642s	-0.0248	5045	17:19
Jul '24 (HON24)	2.7457s	-0.0228	1458	17:19
Aug '24 (HOQ24)	2.7360s	-0.0204	817	17:19
Sep '24 (HOU24)	2.7337s	-0.0176	730	17:19
Oct '24 (HOV24)	2.7298s	-0.0148	524	17:19
Nov '24 (HOX24)	2.7205s	-0.0121	547	17:19
Dec '24 (HOZ24)	2.7061s	-0.0104	1229	17:19
Jan '25 (HOF25)	2.6895s	-0.0097	139	17:19
Feb '25 (HOG25)	2.6692s	-0.0085	50	17:19
Mar '25 (HOH25)	2.6442s	-0.0068	69	17:19
Apr '25 (HOJ25)	2.6112s	-0.0071	25	17:19
May '25 (HOK25)	2.5891s	-0.0080	17	17:19
Jun '25 (HOM25)	2.5718s	-0.0087	37	17:19
Jul '25 (HON25)	2.5668s	-0.0087	0	17:19
Aug '25 (HOQ25)	2.5654s	-0.0087	0	16:37
Sep '25 (HOU25)	2.5641s	-0.0087	0	16:38
Oct '25 (HOV25)	2.5629s	-0.0087	0	16:38
Nov '25 (HOX25)	2.5583s	-0.0087	0	16:37
Dec '25 (HOZ25)	2.5532s	-0.0087	3	17:19
Jan '26 (HOF26)	2.5492s	-0.0087	0	16:38
Feb '26 (HOG26)	2.5452s	-0.0087	0	16:38
Mar '26 (HOH26)	2.5372s	-0.0087	0	16:38
Apr '26 (HOJ26)	2.5252s	-0.0087	0	16:38
May '26 (HOK26)	2.5114s	-0.0087	0	16:38
Jun '26 (HOM26)	2.4999s	-0.0087	0	16:37
Jul '26 (HON26)	2.4991s	-0.0087	0	16:38
Aug '26 (HOQ26)	2.4950s	-0.0087	0	16:38
Sep '26 (HOU26)	2.4881s	-0.0087	0	16:38
Oct '26 (HOV26)	2.4846s	-0.0087	0	16:38
Nov '26 (HOX26)	2.4759s	-0.0087	0	16:38
Dec '26 (HOZ26)	2.4556s	-0.0087	0	16:37
Jan '27 (HOF27)	2.4625s	-0.0087	0	16:38

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.