Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

ULSD NY Harbor
Delayed Futures - 5:49 - Sunday, July 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.4469s	+0.0616	0	19:10
Aug '25 (HOQ25)	2.4474s	+0.0639	49258	15:59
Sep '25 (HOU25)	2.4087s	+0.0675	52499	15:59
Oct '25 (HOV25)	2.3810s	+0.0635	25308	15:57
Nov '25 (HOX25)	2.3463s	+0.0573	15123	15:54
Dec '25 (HOZ25)	2.3060s	+0.0511	22176	15:57
Jan '26 (HOF26)	2.2908s	+0.0481	4300	15:18
Feb '26 (HOG26)	2.2772s	+0.0455	1984	13:58
Mar '26 (HOH26)	2.2517s	+0.0430	3301	15:22
Apr '26 (HOJ26)	2.2179s	+0.0400	1002	13:28
May '26 (HOK26)	2.1946s	+0.0374	869	13:29
Jun '26 (HOM26)	2.1789s	+0.0354	2015	15:58
Jul '26 (HON26)	2.1795s	+0.0345	480	08:25
Aug '26 (HOQ26)	2.1824s	+0.0339	278	00:00
Sep '26 (HOU26)	2.1868s	+0.0333	74	00:00
Oct '26 (HOV26)	2.1909s	+0.0328	49	00:00
Nov '26 (HOX26)	2.1918s	+0.0325	40	00:00
Dec '26 (HOZ26)	2.1890s	+0.0323	331	15:44
Jan '27 (HOF27)	2.1917s	+0.0323	0	00:00
Feb '27 (HOG27)	2.1912s	+0.0319	0	00:00
Mar '27 (HOH27)	2.1841s	+0.0314	0	00:00
Apr '27 (HOJ27)	2.1733s	+0.0312	0	00:00
May '27 (HOK27)	2.1696s	+0.0302	0	00:00
Jun '27 (HOM27)	2.1697s	+0.0292	3	00:00
Jul '27 (HON27)	2.1740s	+0.0292	0	00:00
Aug '27 (HOQ27)	2.1773s	+0.0292	0	00:00
Sep '27 (HOU27)	2.1786s	+0.0292	0	00:00
Oct '27 (HOV27)	2.1804s	+0.0292	0	00:00
Nov '27 (HOX27)	2.1824s	+0.0292	0	00:00
Dec '27 (HOZ27)	2.1832s	+0.0292	0	00:00
Jan '28 (HOF28)	2.1898s	+0.0292	0	00:00
Feb '28 (HOG28)	2.1927s	+0.0292	0	00:00
Mar '28 (HOH28)	2.1853s	+0.0292	0	00:00
Apr '28 (HOJ28)	2.1757s	+0.0292	0	00:00
May '28 (HOK28)	2.1707s	+0.0292	0	00:00
Jun '28 (HOM28)	2.1735s	+0.0292	0	00:00
Jul '28 (HON28)	2.1778s	+0.0292	0	00:00
Aug '28 (HOQ28)	2.1786s	+0.0292	0	00:00
Sep '28 (HOU28)	2.1789s	+0.0292	0	00:00
Oct '28 (HOV28)	2.1815s	+0.0292	0	00:00
Nov '28 (HOX28)	2.1797s	+0.0292	0	00:00
Dec '28 (HOZ28)	2.1765s	+0.0292	0	00:00
Jan '29 (HOF29)	2.1834s	+0.0292	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.