Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 10:13 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.4431s	-0.0110	0	18:07
Jun '24 (HOM24)	2.4427	-0.0004	16953	10:13
Jul '24 (HON24)	2.4564	-0.0012	10233	10:13
Aug '24 (HOQ24)	2.4692	-0.0014	5636	10:13
Sep '24 (HOU24)	2.4823	-0.0006	6650	10:13
Oct '24 (HOV24)	2.4908	-0.0005	2703	10:13
Nov '24 (HOX24)	2.4908	-0.0013	1995	10:10
Dec '24 (HOZ24)	2.4873	-0.0011	4336	10:10
Jan '25 (HOF25)	2.4833	-0.0053	1037	10:00
Feb '25 (HOG25)	2.4831	+0.0021	837	10:06
Mar '25 (HOH25)	2.4590	-0.0075	1088	09:49
Apr '25 (HOJ25)	2.4435	-0.0037	741	09:41
May '25 (HOK25)	2.4363	+0.0010	400	09:33
Jun '25 (HOM25)	2.4260	-0.0005	1027	09:28
Jul '25 (HON25)	2.4213s	+0.0083	271	17:23
Aug '25 (HOQ25)	2.4171s	+0.0089	168	18:06
Sep '25 (HOU25)	2.4149s	+0.0090	340	18:06
Oct '25 (HOV25)	2.4128s	+0.0095	90	18:06
Nov '25 (HOX25)	2.4125	+0.0058	13	08:54
Dec '25 (HOZ25)	2.4024	+0.0051	278	09:30
Jan '26 (HOF26)	2.3911s	+0.0105	6	18:06
Feb '26 (HOG26)	2.3817s	+0.0106	0	16:37
Mar '26 (HOH26)	2.3700s	+0.0106	0	16:38
Apr '26 (HOJ26)	2.3537s	+0.0106	0	16:37
May '26 (HOK26)	2.3412s	+0.0106	0	18:07
Jun '26 (HOM26)	2.3322s	+0.0106	0	16:38
Jul '26 (HON26)	2.3298s	+0.0106	0	18:06
Aug '26 (HOQ26)	2.3285s	+0.0105	0	16:38
Sep '26 (HOU26)	2.3266s	+0.0105	0	18:06
Oct '26 (HOV26)	2.3225s	+0.0105	0	16:38
Nov '26 (HOX26)	2.3142s	+0.0105	0	18:06
Dec '26 (HOZ26)	2.3042s	+0.0105	0	16:38
Jan '27 (HOF27)	2.3017s	+0.0100	1	18:06
Feb '27 (HOG27)	2.2956s	+0.0100	0	16:37
Mar '27 (HOH27)	2.2891s	+0.0100	0	16:38
Apr '27 (HOJ27)	2.2779s	+0.0100	0	16:39
May '27 (HOK27)	2.2698s	+0.0100	1	16:37
Jun '27 (HOM27)	2.2591s	+0.0100	0	16:39
Jul '27 (HON27)	2.2626s	+0.0100	0	16:37
Aug '27 (HOQ27)	2.2605s	+0.0100	0	16:39
Sep '27 (HOU27)	2.2579s	+0.0100	0	16:38
Oct '27 (HOV27)	2.2582s	+0.0100	0	16:38
Nov '27 (HOX27)	2.2553s	+0.0100	0	16:38
Dec '27 (HOZ27)	2.2505s	+0.0100	0	16:38
Jan '28 (HOF28)	2.2574s	+0.0100	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.