Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 5:27 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.4541s	-0.0723	0	20:36
Jun '24 (HOM24)	2.4560	+0.0041	3204	05:27
Jul '24 (HON24)	2.4698	+0.0047	2710	05:26
Aug '24 (HOQ24)	2.4823	+0.0050	2600	05:26
Sep '24 (HOU24)	2.4940	+0.0064	1403	05:27
Oct '24 (HOV24)	2.5017	+0.0068	412	05:27
Nov '24 (HOX24)	2.5055	+0.0107	101	05:21
Dec '24 (HOZ24)	2.4968	+0.0075	713	05:27
Jan '25 (HOF25)	2.5050	+0.0179	174	04:52
Feb '25 (HOG25)	2.4857	+0.0077	71	05:26
Mar '25 (HOH25)	2.4631s	-0.0641	2807	17:53
Apr '25 (HOJ25)	2.4429s	-0.0621	2193	17:53
May '25 (HOK25)	2.4298s	-0.0607	1463	17:53
Jun '25 (HOM25)	2.4193s	-0.0591	3565	17:53
Jul '25 (HON25)	2.4130s	-0.0576	377	17:53
Aug '25 (HOQ25)	2.4082s	-0.0563	352	17:53
Sep '25 (HOU25)	2.4059s	-0.0547	173	17:53
Oct '25 (HOV25)	2.4033s	-0.0531	109	17:53
Nov '25 (HOX25)	2.4152	+0.0187	3	04:52
Dec '25 (HOZ25)	2.3867s	-0.0512	365	17:54
Jan '26 (HOF26)	2.3806s	-0.0499	27	17:53
Feb '26 (HOG26)	2.3711s	-0.0498	0	17:52
Mar '26 (HOH26)	2.3594s	-0.0498	0	17:53
Apr '26 (HOJ26)	2.3431s	-0.0497	0	17:52
May '26 (HOK26)	2.3306s	-0.0497	0	17:54
Jun '26 (HOM26)	2.3216s	-0.0496	0	17:53
Jul '26 (HON26)	2.3192s	-0.0496	0	17:53
Aug '26 (HOQ26)	2.3180s	-0.0495	0	17:53
Sep '26 (HOU26)	2.3161s	-0.0495	0	17:53
Oct '26 (HOV26)	2.3120s	-0.0494	0	17:53
Nov '26 (HOX26)	2.3037s	-0.0494	0	17:53
Dec '26 (HOZ26)	2.2937s	-0.0493	15	17:53
Jan '27 (HOF27)	2.2917s	-0.0493	0	17:53
Feb '27 (HOG27)	2.2856s	-0.0493	0	16:37
Mar '27 (HOH27)	2.2791s	-0.0493	0	16:38
Apr '27 (HOJ27)	2.2679s	-0.0493	0	16:39
May '27 (HOK27)	2.2598s	-0.0493	0	16:37
Jun '27 (HOM27)	2.2491s	-0.0493	0	16:39
Jul '27 (HON27)	2.2526s	-0.0493	0	16:37
Aug '27 (HOQ27)	2.2505s	-0.0493	0	16:39
Sep '27 (HOU27)	2.2479s	-0.0493	0	16:38
Oct '27 (HOV27)	2.2482s	-0.0493	0	16:38
Nov '27 (HOX27)	2.2453s	-0.0493	0	16:38
Dec '27 (HOZ27)	2.2405s	-0.0493	0	16:38
Jan '28 (HOF28)	2.2474s	-0.0493	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.