Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 14:52 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.4541s	-0.0723	0	20:36
Jun '24 (HOM24)	2.4469	-0.0050	52484	14:52
Jul '24 (HON24)	2.4598	-0.0053	36389	14:51
Aug '24 (HOQ24)	2.4728	-0.0045	24815	14:49
Sep '24 (HOU24)	2.4855	-0.0021	25356	14:48
Oct '24 (HOV24)	2.4933	-0.0016	11434	14:51
Nov '24 (HOX24)	2.4946	-0.0002	9735	14:49
Dec '24 (HOZ24)	2.4908	+0.0015	18967	14:47
Jan '25 (HOF25)	2.4905	+0.0034	6191	14:42
Feb '25 (HOG25)	2.4832	+0.0052	4379	13:34
Mar '25 (HOH25)	2.4696	+0.0065	3692	14:47
Apr '25 (HOJ25)	2.4518	+0.0089	2465	14:28
May '25 (HOK25)	2.4427	+0.0129	1617	13:49
Jun '25 (HOM25)	2.4318	+0.0125	5467	13:39
Jul '25 (HON25)	2.4200	+0.0070	269	12:01
Aug '25 (HOQ25)	2.4165	+0.0083	166	09:59
Sep '25 (HOU25)	2.4127	+0.0068	337	10:00
Oct '25 (HOV25)	2.4100	+0.0067	90	10:01
Nov '25 (HOX25)	2.4075	+0.0110	87	09:40
Dec '25 (HOZ25)	2.4030	+0.0163	479	14:25
Jan '26 (HOF26)	2.3912	+0.0106	6	09:34
Feb '26 (HOG26)	2.3817	+0.0106	0	14:52
Mar '26 (HOH26)	2.3700	+0.0106	0	14:52
Apr '26 (HOJ26)	2.3537	+0.0106	0	14:52
May '26 (HOK26)	2.3412	+0.0106	0	14:52
Jun '26 (HOM26)	2.3322	+0.0106	0	14:52
Jul '26 (HON26)	2.3298	+0.0106	0	14:52
Aug '26 (HOQ26)	2.3285	+0.0105	0	14:52
Sep '26 (HOU26)	2.3266	+0.0105	0	14:52
Oct '26 (HOV26)	2.3225	+0.0105	0	14:52
Nov '26 (HOX26)	2.3142	+0.0105	0	14:52
Dec '26 (HOZ26)	2.3042	+0.0105	0	14:52
Jan '27 (HOF27)	2.3017	+0.0100	1	14:52
Feb '27 (HOG27)	2.2956	+0.0100	0	13:32
Mar '27 (HOH27)	2.2891	+0.0100	0	13:32
Apr '27 (HOJ27)	2.2779	+0.0100	0	13:32
May '27 (HOK27)	2.2698	+0.0100	1	13:32
Jun '27 (HOM27)	2.2591	+0.0100	0	13:32
Jul '27 (HON27)	2.2626	+0.0100	0	13:32
Aug '27 (HOQ27)	2.2605	+0.0100	0	13:32
Sep '27 (HOU27)	2.2579	+0.0100	0	13:32
Oct '27 (HOV27)	2.2582	+0.0100	0	13:32
Nov '27 (HOX27)	2.2553	+0.0100	0	13:32
Dec '27 (HOZ27)	2.2505	+0.0100	0	13:32
Jan '28 (HOF28)	2.2574	+0.0100	0	13:32

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.