Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 7:47 - Monday, May 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.4865s	+0.0420	0	17:24
Jun '24 (HOM24)	2.4718	-0.0145	2641	07:47
Jul '24 (HON24)	2.4883	-0.0129	4264	07:47
Aug '24 (HOQ24)	2.5021	-0.0122	1264	07:46
Sep '24 (HOU24)	2.5159	-0.0111	778	07:47
Oct '24 (HOV24)	2.5222	-0.0103	510	07:47
Nov '24 (HOX24)	2.5180	-0.0136	218	07:44
Dec '24 (HOZ24)	2.5163	-0.0107	630	07:46
Jan '25 (HOF25)	2.5128	-0.0150	116	07:22
Feb '25 (HOG25)	2.5115	-0.0091	42	07:34
Mar '25 (HOH25)	2.5047s	+0.0302	856	17:24
Apr '25 (HOJ25)	2.4837s	+0.0294	566	17:24
May '25 (HOK25)	2.4703s	+0.0290	562	17:24
Jun '25 (HOM25)	2.4549	-0.0058	48	06:39
Jul '25 (HON25)	2.4559s	+0.0284	216	17:24
Aug '25 (HOQ25)	2.4521s	+0.0285	150	17:24
Sep '25 (HOU25)	2.4501s	+0.0289	91	17:24
Oct '25 (HOV25)	2.4473s	+0.0291	45	17:24
Nov '25 (HOX25)	2.4416s	+0.0289	28	17:24
Dec '25 (HOZ25)	2.4341s	+0.0286	186	17:24
Jan '26 (HOF26)	2.4291s	+0.0288	33	17:24
Feb '26 (HOG26)	2.4216s	+0.0288	8	17:24
Mar '26 (HOH26)	2.4097s	+0.0292	6	17:24
Apr '26 (HOJ26)	2.3939s	+0.0290	8	16:37
May '26 (HOK26)	2.3817s	+0.0288	6	17:24
Jun '26 (HOM26)	2.3730s	+0.0285	1	16:37
Jul '26 (HON26)	2.3712s	+0.0283	2	17:24
Aug '26 (HOQ26)	2.3705s	+0.0281	0	16:37
Sep '26 (HOU26)	2.3692s	+0.0279	0	16:38
Oct '26 (HOV26)	2.3658s	+0.0276	0	16:37
Nov '26 (HOX26)	2.3580s	+0.0274	0	16:38
Dec '26 (HOZ26)	2.3487s	+0.0272	36	16:37
Jan '27 (HOF27)	2.3459s	+0.0272	0	16:38
Feb '27 (HOG27)	2.3400s	+0.0272	0	17:24
Mar '27 (HOH27)	2.3338s	+0.0272	0	17:24
Apr '27 (HOJ27)	2.3228s	+0.0272	0	17:24
May '27 (HOK27)	2.3150s	+0.0272	0	17:24
Jun '27 (HOM27)	2.3055s	+0.0272	0	17:24
Jul '27 (HON27)	2.3090s	+0.0272	0	17:24
Aug '27 (HOQ27)	2.3069s	+0.0272	0	17:24
Sep '27 (HOU27)	2.3043s	+0.0272	0	17:24
Oct '27 (HOV27)	2.3046s	+0.0272	0	17:24
Nov '27 (HOX27)	2.3017s	+0.0272	0	17:24
Dec '27 (HOZ27)	2.2969s	+0.0272	0	17:24
Jan '28 (HOF28)	2.3038s	+0.0272	0	17:24

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.