Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 23:48 - Wednesday, May 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.4222s	+0.0036	0	18:01
Jun '24 (HOM24)	2.4368	+0.0137	981	23:48
Jul '24 (HON24)	2.4508	+0.0127	810	23:48
Aug '24 (HOQ24)	2.4674	+0.0128	252	23:48
Sep '24 (HOU24)	2.4803	+0.0109	134	23:39
Oct '24 (HOV24)	2.4877	+0.0104	17	23:39
Nov '24 (HOX24)	2.4789s	+0.0047	6520	18:06
Dec '24 (HOZ24)	2.4865	+0.0096	388	23:31
Jan '25 (HOF25)	2.4803s	+0.0065	2517	18:06
Feb '25 (HOG25)	2.4750s	+0.0065	2591	18:06
Mar '25 (HOH25)	2.4605s	+0.0059	2185	18:06
Apr '25 (HOJ25)	2.4412s	+0.0057	1180	17:59
May '25 (HOK25)	2.4296s	+0.0050	881	18:06
Jun '25 (HOM25)	2.4213s	+0.0048	1838	17:59
Jul '25 (HON25)	2.4174s	+0.0052	243	17:59
Aug '25 (HOQ25)	2.4141s	+0.0054	213	17:59
Sep '25 (HOU25)	2.4125s	+0.0060	231	18:06
Oct '25 (HOV25)	2.4095s	+0.0056	143	18:06
Nov '25 (HOX25)	2.4040s	+0.0057	112	17:59
Dec '25 (HOZ25)	2.3970s	+0.0066	377	18:06
Jan '26 (HOF26)	2.3919s	+0.0066	27	17:59
Feb '26 (HOG26)	2.3845s	+0.0073	1	17:58
Mar '26 (HOH26)	2.3726s	+0.0073	0	17:59
Apr '26 (HOJ26)	2.3573s	+0.0073	0	17:58
May '26 (HOK26)	2.3457s	+0.0073	0	18:06
Jun '26 (HOM26)	2.3377s	+0.0073	0	17:59
Jul '26 (HON26)	2.3361s	+0.0073	0	17:59
Aug '26 (HOQ26)	2.3356s	+0.0073	0	17:59
Sep '26 (HOU26)	2.3345s	+0.0073	0	18:06
Oct '26 (HOV26)	2.3314s	+0.0073	0	17:59
Nov '26 (HOX26)	2.3238s	+0.0073	0	18:06
Dec '26 (HOZ26)	2.3147s	+0.0073	20	17:59
Jan '27 (HOF27)	2.3119s	+0.0073	0	18:06
Feb '27 (HOG27)	2.3060s	+0.0073	0	16:37
Mar '27 (HOH27)	2.2998s	+0.0073	0	16:38
Apr '27 (HOJ27)	2.2888s	+0.0073	0	16:39
May '27 (HOK27)	2.2810s	+0.0073	0	16:37
Jun '27 (HOM27)	2.2715s	+0.0073	0	16:39
Jul '27 (HON27)	2.2750s	+0.0073	0	16:37
Aug '27 (HOQ27)	2.2729s	+0.0073	0	16:39
Sep '27 (HOU27)	2.2703s	+0.0073	0	16:38
Oct '27 (HOV27)	2.2706s	+0.0073	0	16:38
Nov '27 (HOX27)	2.2677s	+0.0073	0	16:38
Dec '27 (HOZ27)	2.2629s	+0.0073	15	16:38
Jan '28 (HOF28)	2.2698s	+0.0073	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.