Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 5:37 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.5264s	-0.0069	0	20:32
Jun '24 (HOM24)	2.5099	-0.0177	2112	05:37
Jul '24 (HON24)	2.5209	-0.0177	1483	05:36
Aug '24 (HOQ24)	2.5294	-0.0183	956	05:31
Sep '24 (HOU24)	2.5253	-0.0308	555	05:00
Oct '24 (HOV24)	2.5333	-0.0298	471	04:42
Nov '24 (HOX24)	2.5459	-0.0168	124	01:36
Dec '24 (HOZ24)	2.5362	-0.0200	448	05:24
Jan '25 (HOF25)	2.5361	-0.0170	15	01:31
Feb '25 (HOG25)	2.5258	-0.0173	8	01:31
Mar '25 (HOH25)	2.5071	-0.0201	14	05:24
Apr '25 (HOJ25)	2.4851	-0.0199	6	05:24
May '25 (HOK25)	2.4905s	-0.0097	337	18:09
Jun '25 (HOM25)	2.4530	-0.0254	78	04:10
Jul '25 (HON25)	2.4706s	-0.0073	160	18:08
Aug '25 (HOQ25)	2.4645s	-0.0066	82	18:08
Sep '25 (HOU25)	2.4606s	-0.0062	62	18:09
Oct '25 (HOV25)	2.4564s	-0.0061	28	18:09
Nov '25 (HOX25)	2.4485s	-0.0061	20	18:09
Dec '25 (HOZ25)	2.4379s	-0.0060	156	18:09
Jan '26 (HOF26)	2.4305s	-0.0060	7	18:09
Feb '26 (HOG26)	2.4209s	-0.0060	6	18:08
Mar '26 (HOH26)	2.4092s	-0.0060	5	18:08
Apr '26 (HOJ26)	2.3928s	-0.0060	0	18:08
May '26 (HOK26)	2.3803s	-0.0060	0	18:10
Jun '26 (HOM26)	2.3712s	-0.0060	0	18:08
Jul '26 (HON26)	2.3688s	-0.0060	0	18:09
Aug '26 (HOQ26)	2.3675s	-0.0060	0	18:08
Sep '26 (HOU26)	2.3656s	-0.0060	0	18:09
Oct '26 (HOV26)	2.3614s	-0.0060	0	18:08
Nov '26 (HOX26)	2.3531s	-0.0060	0	18:09
Dec '26 (HOZ26)	2.3430s	-0.0060	0	18:08
Jan '27 (HOF27)	2.3410s	-0.0060	0	18:09
Feb '27 (HOG27)	2.3349s	-0.0060	0	16:37
Mar '27 (HOH27)	2.3284s	-0.0060	0	16:38
Apr '27 (HOJ27)	2.3172s	-0.0060	0	16:39
May '27 (HOK27)	2.3091s	-0.0060	0	16:37
Jun '27 (HOM27)	2.2984s	-0.0060	0	16:39
Jul '27 (HON27)	2.3019s	-0.0060	0	16:37
Aug '27 (HOQ27)	2.2998s	-0.0060	0	16:39
Sep '27 (HOU27)	2.2972s	-0.0060	0	16:38
Oct '27 (HOV27)	2.2975s	-0.0060	0	16:38
Nov '27 (HOX27)	2.2946s	-0.0060	0	16:38
Dec '27 (HOZ27)	2.2898s	-0.0060	0	16:38
Jan '28 (HOF28)	2.2967s	-0.0060	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.