Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 19:23 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.4661s	+0.0044	0	17:58
Jun '24 (HOM24)	2.4574	-0.0082	138	19:21
Jul '24 (HON24)	2.4712	-0.0078	88	19:20
Aug '24 (HOQ24)	2.4854	-0.0070	43	19:08
Sep '24 (HOU24)	2.5056s	+0.0055	15641	17:57
Oct '24 (HOV24)	2.5080	-0.0064	22	19:08
Nov '24 (HOX24)	2.5082	-0.0067	25	19:08
Dec '24 (HOZ24)	2.5108s	+0.0044	14133	17:57
Jan '25 (HOF25)	2.5113s	+0.0047	3854	17:58
Feb '25 (HOG25)	2.5034s	+0.0038	1518	17:58
Mar '25 (HOH25)	2.4874s	+0.0024	2234	17:58
Apr '25 (HOJ25)	2.4667s	+0.0007	1762	17:57
May '25 (HOK25)	2.4547s	-0.0004	1289	17:58
Jun '25 (HOM25)	2.4459s	-0.0015	3742	17:57
Jul '25 (HON25)	2.4411s	-0.0023	227	17:57
Aug '25 (HOQ25)	2.4373s	-0.0030	161	17:57
Sep '25 (HOU25)	2.4351s	-0.0035	172	17:58
Oct '25 (HOV25)	2.4324s	-0.0039	85	17:58
Nov '25 (HOX25)	2.4259s	-0.0039	76	17:57
Dec '25 (HOZ25)	2.4170s	-0.0038	386	17:58
Jan '26 (HOF26)	2.4104s	-0.0042	42	17:57
Feb '26 (HOG26)	2.4016s	-0.0045	13	17:56
Mar '26 (HOH26)	2.3903s	-0.0048	5	17:57
Apr '26 (HOJ26)	2.3747s	-0.0048	0	17:56
May '26 (HOK26)	2.3629s	-0.0048	0	17:58
Jun '26 (HOM26)	2.3545s	-0.0048	0	17:57
Jul '26 (HON26)	2.3528s	-0.0048	0	17:57
Aug '26 (HOQ26)	2.3521s	-0.0048	0	17:57
Sep '26 (HOU26)	2.3509s	-0.0048	0	17:58
Oct '26 (HOV26)	2.3475s	-0.0048	0	17:57
Nov '26 (HOX26)	2.3398s	-0.0048	0	17:57
Dec '26 (HOZ26)	2.3305s	-0.0048	65	17:57
Jan '27 (HOF27)	2.3280s	-0.0048	0	17:58
Feb '27 (HOG27)	2.3219s	-0.0048	0	16:37
Mar '27 (HOH27)	2.3154s	-0.0048	0	16:38
Apr '27 (HOJ27)	2.3042s	-0.0048	0	16:39
May '27 (HOK27)	2.2961s	-0.0048	0	17:56
Jun '27 (HOM27)	2.2854s	-0.0048	0	16:39
Jul '27 (HON27)	2.2889s	-0.0048	0	16:37
Aug '27 (HOQ27)	2.2868s	-0.0048	0	16:39
Sep '27 (HOU27)	2.2842s	-0.0048	0	16:38
Oct '27 (HOV27)	2.2845s	-0.0048	0	16:38
Nov '27 (HOX27)	2.2816s	-0.0048	0	16:38
Dec '27 (HOZ27)	2.2768s	-0.0048	0	16:38
Jan '28 (HOF28)	2.2837s	-0.0048	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.