Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 6:12 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.4761s	+0.0100	0	20:21
Jun '24 (HOM24)	2.5044	+0.0283	3617	06:12
Jul '24 (HON24)	2.5152	+0.0273	2899	06:11
Aug '24 (HOQ24)	2.5257	+0.0255	1616	06:11
Sep '24 (HOU24)	2.5362	+0.0237	1436	06:04
Oct '24 (HOV24)	2.5431	+0.0228	833	06:03
Nov '24 (HOX24)	2.5421	+0.0223	608	06:03
Dec '24 (HOZ24)	2.5354	+0.0210	1461	06:12
Jan '25 (HOF25)	2.5345	+0.0195	391	06:04
Feb '25 (HOG25)	2.5259	+0.0190	153	05:43
Mar '25 (HOH25)	2.4906s	+0.0032	1981	17:44
Apr '25 (HOJ25)	2.4693s	+0.0026	1419	17:43
May '25 (HOK25)	2.4567s	+0.0020	887	17:44
Jun '25 (HOM25)	2.4599	+0.0123	77	05:30
Jul '25 (HON25)	2.4422s	+0.0011	158	17:43
Aug '25 (HOQ25)	2.4377s	+0.0004	128	17:44
Sep '25 (HOU25)	2.4345s	-0.0006	96	17:44
Oct '25 (HOV25)	2.4307s	-0.0017	84	17:44
Nov '25 (HOX25)	2.4233s	-0.0026	101	17:44
Dec '25 (HOZ25)	2.4140s	-0.0030	300	17:44
Jan '26 (HOF26)	2.4071s	-0.0033	21	17:44
Feb '26 (HOG26)	2.3982s	-0.0034	3	17:43
Mar '26 (HOH26)	2.3874s	-0.0029	0	17:43
Apr '26 (HOJ26)	2.3717s	-0.0030	0	17:43
May '26 (HOK26)	2.3598s	-0.0031	0	17:45
Jun '26 (HOM26)	2.3514s	-0.0031	0	17:43
Jul '26 (HON26)	2.3496s	-0.0032	0	17:44
Aug '26 (HOQ26)	2.3488s	-0.0033	0	17:43
Sep '26 (HOU26)	2.3475s	-0.0034	0	17:44
Oct '26 (HOV26)	2.3441s	-0.0034	0	17:43
Nov '26 (HOX26)	2.3363s	-0.0035	0	17:44
Dec '26 (HOZ26)	2.3269s	-0.0036	0	17:43
Jan '27 (HOF27)	2.3244s	-0.0036	0	17:44
Feb '27 (HOG27)	2.3183s	-0.0036	0	16:37
Mar '27 (HOH27)	2.3118s	-0.0036	0	16:38
Apr '27 (HOJ27)	2.3006s	-0.0036	0	16:39
May '27 (HOK27)	2.2925s	-0.0036	3	06:49
Jun '27 (HOM27)	2.2818s	-0.0036	0	16:39
Jul '27 (HON27)	2.2853s	-0.0036	0	16:37
Aug '27 (HOQ27)	2.2832s	-0.0036	0	16:39
Sep '27 (HOU27)	2.2806s	-0.0036	0	16:38
Oct '27 (HOV27)	2.2809s	-0.0036	0	16:38
Nov '27 (HOX27)	2.2780s	-0.0036	0	16:38
Dec '27 (HOZ27)	2.2732s	-0.0036	0	16:38
Jan '28 (HOF28)	2.2801s	-0.0036	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.