Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 4:07 - Saturday, May 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.4426s	-0.0005	0	17:52
Jun '24 (HOM24)	2.4434s	+0.0003	45206	15:59
Jul '24 (HON24)	2.4570s	-0.0006	27233	15:59
Aug '24 (HOQ24)	2.4708s	+0.0002	15149	15:57
Sep '24 (HOU24)	2.4839s	+0.0010	16765	15:59
Oct '24 (HOV24)	2.4930s	+0.0017	9180	15:59
Nov '24 (HOX24)	2.4941s	+0.0020	5147	15:59
Dec '24 (HOZ24)	2.4904s	+0.0020	12733	15:59
Jan '25 (HOF25)	2.4909s	+0.0023	3198	14:16
Feb '25 (HOG25)	2.4836s	+0.0026	1970	14:45
Mar '25 (HOH25)	2.4688s	+0.0023	2091	13:31
Apr '25 (HOJ25)	2.4492s	+0.0020	1494	13:29
May '25 (HOK25)	2.4372s	+0.0019	1323	13:30
Jun '25 (HOM25)	2.4289s	+0.0024	4311	15:24
Jul '25 (HON25)	2.4243s	+0.0030	424	12:26
Aug '25 (HOQ25)	2.4211s	+0.0040	239	12:27
Sep '25 (HOU25)	2.4196s	+0.0047	181	12:48
Oct '25 (HOV25)	2.4178s	+0.0050	31	12:48
Nov '25 (HOX25)	2.4117s	+0.0050	34	12:28
Dec '25 (HOZ25)	2.4028s	+0.0055	530	13:42
Jan '26 (HOF26)	2.3966s	+0.0055	4	17:52
Feb '26 (HOG26)	2.3879s	+0.0062	0	17:52
Mar '26 (HOH26)	2.3768s	+0.0068	0	17:52
Apr '26 (HOJ26)	2.3612s	+0.0075	0	17:52
May '26 (HOK26)	2.3494s	+0.0082	0	17:52
Jun '26 (HOM26)	2.3410s	+0.0088	0	17:52
Jul '26 (HON26)	2.3393s	+0.0095	0	17:52
Aug '26 (HOQ26)	2.3386s	+0.0101	0	17:52
Sep '26 (HOU26)	2.3374s	+0.0108	0	17:52
Oct '26 (HOV26)	2.3340s	+0.0115	5	17:52
Nov '26 (HOX26)	2.3263s	+0.0121	0	17:52
Dec '26 (HOZ26)	2.3170s	+0.0128	16	17:52
Jan '27 (HOF27)	2.3145s	+0.0128	4	17:52
Feb '27 (HOG27)	2.3084s	+0.0128	0	17:52
Mar '27 (HOH27)	2.3019s	+0.0128	0	17:52
Apr '27 (HOJ27)	2.2907s	+0.0128	0	17:52
May '27 (HOK27)	2.2826s	+0.0128	4	17:52
Jun '27 (HOM27)	2.2719s	+0.0128	0	17:52
Jul '27 (HON27)	2.2754s	+0.0128	0	17:52
Aug '27 (HOQ27)	2.2733s	+0.0128	0	17:52
Sep '27 (HOU27)	2.2707s	+0.0128	0	17:52
Oct '27 (HOV27)	2.2710s	+0.0128	0	17:52
Nov '27 (HOX27)	2.2681s	+0.0128	0	17:52
Dec '27 (HOZ27)	2.2633s	+0.0128	0	17:52
Jan '28 (HOF28)	2.2702s	+0.0128	0	17:52

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.