Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 22:32 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.4617s	+0.0191	0	20:33
Jun '24 (HOM24)	2.4663	+0.0049	797	22:30
Jul '24 (HON24)	2.4792	+0.0053	459	22:30
Aug '24 (HOQ24)	2.4911	+0.0040	433	22:00
Sep '24 (HOU24)	2.4997	-0.0004	133	21:18
Oct '24 (HOV24)	2.5124	+0.0031	22	20:37
Nov '24 (HOX24)	2.5093	-0.0010	10	21:29
Dec '24 (HOZ24)	2.5050	-0.0014	47	21:19
Jan '25 (HOF25)	2.5091	+0.0025	48	20:58
Feb '25 (HOG25)	2.4996s	+0.0160	2423	18:09
Mar '25 (HOH25)	2.4850s	+0.0162	2893	18:09
Apr '25 (HOJ25)	2.4660s	+0.0168	1778	18:08
May '25 (HOK25)	2.4551s	+0.0179	1630	18:09
Jun '25 (HOM25)	2.4418	-0.0056	15	21:19
Jul '25 (HON25)	2.4434s	+0.0191	394	18:09
Aug '25 (HOQ25)	2.4350	-0.0053	9	21:19
Sep '25 (HOU25)	2.4386s	+0.0190	225	18:09
Oct '25 (HOV25)	2.4363s	+0.0185	97	18:10
Nov '25 (HOX25)	2.4298s	+0.0181	135	18:09
Dec '25 (HOZ25)	2.4208s	+0.0180	337	18:10
Jan '26 (HOF26)	2.4146s	+0.0180	45	18:09
Feb '26 (HOG26)	2.4061s	+0.0182	4	18:08
Mar '26 (HOH26)	2.3951s	+0.0183	11	18:08
Apr '26 (HOJ26)	2.3795s	+0.0183	0	18:08
May '26 (HOK26)	2.3677s	+0.0183	4	18:10
Jun '26 (HOM26)	2.3593s	+0.0183	0	18:09
Jul '26 (HON26)	2.3576s	+0.0183	0	18:09
Aug '26 (HOQ26)	2.3569s	+0.0183	0	18:09
Sep '26 (HOU26)	2.3557s	+0.0183	0	18:09
Oct '26 (HOV26)	2.3523s	+0.0183	0	18:08
Nov '26 (HOX26)	2.3446s	+0.0183	0	18:09
Dec '26 (HOZ26)	2.3353s	+0.0183	12	18:08
Jan '27 (HOF27)	2.3328s	+0.0183	0	18:09
Feb '27 (HOG27)	2.3267s	+0.0183	0	16:37
Mar '27 (HOH27)	2.3202s	+0.0183	0	16:38
Apr '27 (HOJ27)	2.3090s	+0.0183	0	16:39
May '27 (HOK27)	2.3009s	+0.0183	0	18:08
Jun '27 (HOM27)	2.2902s	+0.0183	0	16:39
Jul '27 (HON27)	2.2937s	+0.0183	0	16:37
Aug '27 (HOQ27)	2.2916s	+0.0183	0	16:39
Sep '27 (HOU27)	2.2890s	+0.0183	0	16:38
Oct '27 (HOV27)	2.2893s	+0.0183	0	16:38
Nov '27 (HOX27)	2.2864s	+0.0183	0	16:38
Dec '27 (HOZ27)	2.2816s	+0.0183	0	16:39
Jan '28 (HOF28)	2.2885s	+0.0183	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.