Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 14:28 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.4661s	+0.0044	0	20:40
Jun '24 (HOM24)	2.4816	+0.0160	46159	14:27
Jul '24 (HON24)	2.4933	+0.0143	33700	14:27
Aug '24 (HOQ24)	2.5058	+0.0134	17629	14:23
Sep '24 (HOU24)	2.5176	+0.0120	16564	14:27
Oct '24 (HOV24)	2.5248	+0.0104	7652	14:25
Nov '24 (HOX24)	2.5241	+0.0092	7350	14:14
Dec '24 (HOZ24)	2.5182	+0.0074	13212	14:27
Jan '25 (HOF25)	2.5167	+0.0054	3604	13:59
Feb '25 (HOG25)	2.5065	+0.0031	1654	13:29
Mar '25 (HOH25)	2.4889	+0.0015	1978	13:29
Apr '25 (HOJ25)	2.4720	+0.0053	1419	13:34
May '25 (HOK25)	2.4593	+0.0046	887	13:34
Jun '25 (HOM25)	2.4517	+0.0058	3886	14:25
Jul '25 (HON25)	2.4422	+0.0011	157	14:27
Aug '25 (HOQ25)	2.4138	-0.0235	125	02:46
Sep '25 (HOU25)	2.4345	-0.0006	94	14:27
Oct '25 (HOV25)	2.4108	-0.0216	84	02:03
Nov '25 (HOX25)	2.4233	-0.0026	101	14:26
Dec '25 (HOZ25)	2.4120	-0.0050	297	13:18
Jan '26 (HOF26)	2.4071	-0.0033	21	14:26
Feb '26 (HOG26)	2.3982	-0.0034	3	14:28
Mar '26 (HOH26)	2.3874	-0.0029	0	14:26
Apr '26 (HOJ26)	2.3717	-0.0030	0	14:28
May '26 (HOK26)	2.3598	-0.0031	0	14:26
Jun '26 (HOM26)	2.3514	-0.0031	0	14:28
Jul '26 (HON26)	2.3496	-0.0032	0	14:27
Aug '26 (HOQ26)	2.3488	-0.0033	0	14:27
Sep '26 (HOU26)	2.3475	-0.0034	0	14:27
Oct '26 (HOV26)	2.3441	-0.0034	0	14:27
Nov '26 (HOX26)	2.3363	-0.0035	0	14:27
Dec '26 (HOZ26)	2.3269	-0.0036	0	14:28
Jan '27 (HOF27)	2.3244	-0.0036	0	14:27
Feb '27 (HOG27)	2.3183	-0.0036	0	13:31
Mar '27 (HOH27)	2.3118	-0.0036	0	13:31
Apr '27 (HOJ27)	2.3006	-0.0036	0	13:31
May '27 (HOK27)	2.2960	-0.0001	3	06:49
Jun '27 (HOM27)	2.2818	-0.0036	0	13:31
Jul '27 (HON27)	2.2853	-0.0036	0	13:31
Aug '27 (HOQ27)	2.2832	-0.0036	0	13:31
Sep '27 (HOU27)	2.2806	-0.0036	0	13:31
Oct '27 (HOV27)	2.2809	-0.0036	0	13:31
Nov '27 (HOX27)	2.2780	-0.0036	0	13:31
Dec '27 (HOZ27)	2.2732	-0.0036	0	13:31
Jan '28 (HOF28)	2.2801	-0.0036	0	13:31

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.