Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 15:27 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.5264s	-0.0069	0	20:32
Jun '24 (HOM24)	2.4589	-0.0687	48995	15:27
Jul '24 (HON24)	2.4722	-0.0664	35101	15:26
Aug '24 (HOQ24)	2.4836	-0.0641	24328	15:26
Sep '24 (HOU24)	2.4940	-0.0621	21625	15:26
Oct '24 (HOV24)	2.5011	-0.0620	12692	15:25
Nov '24 (HOX24)	2.5007	-0.0620	5924	15:25
Dec '24 (HOZ24)	2.4940	-0.0622	13879	15:23
Jan '25 (HOF25)	2.4924	-0.0607	4982	15:09
Feb '25 (HOG25)	2.4849	-0.0582	3141	14:36
Mar '25 (HOH25)	2.4679	-0.0593	2730	15:11
Apr '25 (HOJ25)	2.4513	-0.0537	2089	14:30
May '25 (HOK25)	2.4519	-0.0386	1433	14:02
Jun '25 (HOM25)	2.4235	-0.0549	3551	15:07
Jul '25 (HON25)	2.4100	-0.0606	373	11:43
Aug '25 (HOQ25)	2.4079	-0.0566	348	13:22
Sep '25 (HOU25)	2.4134	-0.0472	169	14:32
Oct '25 (HOV25)	2.4033	-0.0531	109	15:26
Nov '25 (HOX25)	2.3965	-0.0520	102	15:23
Dec '25 (HOZ25)	2.3920	-0.0459	362	15:00
Jan '26 (HOF26)	2.3809	-0.0496	27	12:45
Feb '26 (HOG26)	2.3711	-0.0498	0	15:27
Mar '26 (HOH26)	2.3594	-0.0498	0	15:27
Apr '26 (HOJ26)	2.3431	-0.0497	0	15:26
May '26 (HOK26)	2.3306	-0.0497	0	15:26
Jun '26 (HOM26)	2.3216	-0.0496	0	15:26
Jul '26 (HON26)	2.3192	-0.0496	0	15:27
Aug '26 (HOQ26)	2.3180	-0.0495	0	15:27
Sep '26 (HOU26)	2.3161	-0.0495	0	15:25
Oct '26 (HOV26)	2.3120	-0.0494	0	15:11
Nov '26 (HOX26)	2.3037	-0.0494	0	15:25
Dec '26 (HOZ26)	2.3000	-0.0430	15	13:31
Jan '27 (HOF27)	2.2917	-0.0493	0	15:27
Feb '27 (HOG27)	2.2856	-0.0493	0	13:33
Mar '27 (HOH27)	2.2791	-0.0493	0	13:33
Apr '27 (HOJ27)	2.2679	-0.0493	0	13:33
May '27 (HOK27)	2.2598	-0.0493	0	13:33
Jun '27 (HOM27)	2.2491	-0.0493	0	13:33
Jul '27 (HON27)	2.2526	-0.0493	0	13:33
Aug '27 (HOQ27)	2.2505	-0.0493	0	13:33
Sep '27 (HOU27)	2.2479	-0.0493	0	13:33
Oct '27 (HOV27)	2.2482	-0.0493	0	13:33
Nov '27 (HOX27)	2.2453	-0.0493	0	13:33
Dec '27 (HOZ27)	2.2405	-0.0493	0	13:33
Jan '28 (HOF28)	2.2474	-0.0493	0	13:33

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.