Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 15:05 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.5460s	-0.0045	0	17:51
May '24 (HOK24)	2.5380	-0.0102	9759	15:01
Jun '24 (HOM24)	2.5510	-0.0097	47260	15:05
Jul '24 (HON24)	2.5610	-0.0106	21591	15:05
Aug '24 (HOQ24)	2.5695	-0.0116	11372	14:57
Sep '24 (HOU24)	2.5784	-0.0105	9688	14:43
Oct '24 (HOV24)	2.5828	-0.0120	5886	15:03
Nov '24 (HOX24)	2.5818	-0.0126	4572	13:59
Dec '24 (HOZ24)	2.5762	-0.0127	7755	14:51
Jan '25 (HOF25)	2.5702	-0.0152	2109	13:30
Feb '25 (HOG25)	2.5590	-0.0149	743	12:53
Mar '25 (HOH25)	2.5404	-0.0154	880	13:29
Apr '25 (HOJ25)	2.5396	+0.0082	106	08:35
May '25 (HOK25)	2.5127	-0.0023	79	09:36
Jun '25 (HOM25)	2.4861	-0.0147	459	13:03
Jul '25 (HON25)	2.4779	-0.0139	20	15:05
Aug '25 (HOQ25)	2.4711	-0.0137	8	15:05
Sep '25 (HOU25)	2.4668	-0.0135	9	15:05
Oct '25 (HOV25)	2.4625	-0.0130	8	15:05
Nov '25 (HOX25)	2.4546	-0.0130	2	15:03
Dec '25 (HOZ25)	2.4445	-0.0126	134	14:51
Jan '26 (HOF26)	2.4365	-0.0128	0	15:04
Feb '26 (HOG26)	2.4269	-0.0124	0	15:05
Mar '26 (HOH26)	2.4152	-0.0120	0	15:05
Apr '26 (HOJ26)	2.3988	-0.0116	0	15:05
May '26 (HOK26)	2.3975	unch	10	12:50
Jun '26 (HOM26)	2.3772	-0.0108	0	15:05
Jul '26 (HON26)	2.3748	-0.0104	0	15:05
Aug '26 (HOQ26)	2.3735	-0.0100	0	15:05
Sep '26 (HOU26)	2.3716	-0.0096	0	15:05
Oct '26 (HOV26)	2.3674	-0.0088	0	15:05
Nov '26 (HOX26)	2.3591	-0.0084	0	15:05
Dec '26 (HOZ26)	2.3619	+0.0045	3	10:38
Jan '27 (HOF27)	2.3470	-0.0084	0	15:05
Feb '27 (HOG27)	2.3409	-0.0084	0	13:39
Mar '27 (HOH27)	2.3344	-0.0084	0	13:39
Apr '27 (HOJ27)	2.3232	-0.0084	0	13:39
May '27 (HOK27)	2.3151	-0.0084	0	13:39
Jun '27 (HOM27)	2.3044	-0.0084	0	13:39
Jul '27 (HON27)	2.3079	-0.0084	0	13:39
Aug '27 (HOQ27)	2.3058	-0.0084	0	13:39
Sep '27 (HOU27)	2.3032	-0.0084	0	13:39
Oct '27 (HOV27)	2.3035	-0.0084	0	13:39
Nov '27 (HOX27)	2.3006	-0.0084	0	13:39
Dec '27 (HOZ27)	2.2958	-0.0084	0	13:39
Jan '28 (HOF28)	2.3027	-0.0084	0	13:39

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.