Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 12:10 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.5333s	-0.0127	0	20:34
May '24 (HOK24)	2.4960	-0.0353	1579	11:50
Jun '24 (HOM24)	2.5186	-0.0274	39731	12:10
Jul '24 (HON24)	2.5295	-0.0267	23334	12:10
Aug '24 (HOQ24)	2.5398	-0.0250	14312	12:09
Sep '24 (HOU24)	2.5469	-0.0255	11146	12:10
Oct '24 (HOV24)	2.5550	-0.0237	6029	12:09
Nov '24 (HOX24)	2.5543	-0.0238	5608	12:10
Dec '24 (HOZ24)	2.5483	-0.0233	10312	12:10
Jan '25 (HOF25)	2.5429	-0.0249	1591	12:07
Feb '25 (HOG25)	2.5317	-0.0249	663	11:02
Mar '25 (HOH25)	2.5187	-0.0205	522	11:43
Apr '25 (HOJ25)	2.5066	-0.0093	174	10:29
May '25 (HOK25)	2.4883	-0.0119	210	10:47
Jun '25 (HOM25)	2.4658	-0.0207	798	12:06
Jul '25 (HON25)	2.4400	-0.0379	131	09:08
Aug '25 (HOQ25)	2.4711s	-0.0137	8	17:57
Sep '25 (HOU25)	2.4421	-0.0247	51	08:57
Oct '25 (HOV25)	2.4625s	-0.0130	8	17:57
Nov '25 (HOX25)	2.4500	-0.0046	20	00:32
Dec '25 (HOZ25)	2.4270	-0.0169	150	11:04
Jan '26 (HOF26)	2.4365s	-0.0128	0	17:57
Feb '26 (HOG26)	2.4269s	-0.0124	0	17:57
Mar '26 (HOH26)	2.4300	+0.0148	5	08:00
Apr '26 (HOJ26)	2.3988s	-0.0116	0	17:57
May '26 (HOK26)	2.3863s	-0.0112	10	17:57
Jun '26 (HOM26)	2.3772s	-0.0108	0	17:57
Jul '26 (HON26)	2.3748s	-0.0104	0	17:57
Aug '26 (HOQ26)	2.3735s	-0.0100	0	17:57
Sep '26 (HOU26)	2.3716s	-0.0096	0	17:57
Oct '26 (HOV26)	2.3674s	-0.0088	0	17:57
Nov '26 (HOX26)	2.3591s	-0.0084	0	17:57
Dec '26 (HOZ26)	2.3490s	-0.0084	3	17:57
Jan '27 (HOF27)	2.3470s	-0.0084	0	17:57
Feb '27 (HOG27)	2.3409s	-0.0084	0	16:37
Mar '27 (HOH27)	2.3344s	-0.0084	0	16:38
Apr '27 (HOJ27)	2.3232s	-0.0084	0	16:39
May '27 (HOK27)	2.3151s	-0.0084	0	16:37
Jun '27 (HOM27)	2.3044s	-0.0084	0	16:39
Jul '27 (HON27)	2.3079s	-0.0084	0	16:37
Aug '27 (HOQ27)	2.3058s	-0.0084	0	16:39
Sep '27 (HOU27)	2.3032s	-0.0084	0	16:38
Oct '27 (HOV27)	2.3035s	-0.0084	0	16:38
Nov '27 (HOX27)	2.3006s	-0.0084	0	16:38
Dec '27 (HOZ27)	2.2958s	-0.0084	0	16:39
Jan '28 (HOF28)	2.3027s	-0.0084	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.