Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 6:38 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.5460s	-0.0045	0	17:51
May '24 (HOK24)	2.5580	+0.0098	796	06:37
Jun '24 (HOM24)	2.5704	+0.0097	4152	06:38
Jul '24 (HON24)	2.5799	+0.0083	1839	06:38
Aug '24 (HOQ24)	2.5887	+0.0076	986	06:38
Sep '24 (HOU24)	2.5956	+0.0067	1052	06:34
Oct '24 (HOV24)	2.6004	+0.0056	509	06:24
Nov '24 (HOX24)	2.5995	+0.0051	490	06:24
Dec '24 (HOZ24)	2.5923	+0.0034	911	06:31
Jan '25 (HOF25)	2.5854s	+0.0058	3298	17:51
Feb '25 (HOG25)	2.5610	-0.0129	15	00:35
Mar '25 (HOH25)	2.5558s	+0.0070	1162	17:51
Apr '25 (HOJ25)	2.5314s	+0.0077	338	17:51
May '25 (HOK25)	2.5150s	+0.0083	242	17:51
Jun '25 (HOM25)	2.4900	-0.0108	2	20:00
Jul '25 (HON25)	2.4918s	+0.0082	80	17:51
Aug '25 (HOQ25)	2.4848s	+0.0076	49	17:51
Sep '25 (HOU25)	2.4803s	+0.0071	37	17:51
Oct '25 (HOV25)	2.4755s	+0.0065	25	17:51
Nov '25 (HOX25)	2.4676s	+0.0060	45	17:51
Dec '25 (HOZ25)	2.4571s	+0.0051	343	17:51
Jan '26 (HOF26)	2.4493s	+0.0042	1	17:51
Feb '26 (HOG26)	2.4393s	+0.0038	0	17:51
Mar '26 (HOH26)	2.4272s	+0.0038	0	17:51
Apr '26 (HOJ26)	2.4104s	+0.0039	0	17:51
May '26 (HOK26)	2.3975s	+0.0039	0	17:51
Jun '26 (HOM26)	2.3880s	+0.0039	0	17:51
Jul '26 (HON26)	2.3852s	+0.0040	0	17:51
Aug '26 (HOQ26)	2.3835s	+0.0040	0	17:51
Sep '26 (HOU26)	2.3812s	+0.0040	0	17:51
Oct '26 (HOV26)	2.3762s	+0.0040	0	17:51
Nov '26 (HOX26)	2.3675s	+0.0041	0	17:51
Dec '26 (HOZ26)	2.3574s	+0.0041	0	17:51
Jan '27 (HOF27)	2.3554s	+0.0041	0	17:51
Feb '27 (HOG27)	2.3493s	+0.0041	0	17:51
Mar '27 (HOH27)	2.3428s	+0.0041	0	17:51
Apr '27 (HOJ27)	2.3316s	+0.0041	0	17:51
May '27 (HOK27)	2.3235s	+0.0041	0	17:51
Jun '27 (HOM27)	2.3128s	+0.0041	0	17:51
Jul '27 (HON27)	2.3163s	+0.0041	0	17:51
Aug '27 (HOQ27)	2.3142s	+0.0041	0	17:51
Sep '27 (HOU27)	2.3116s	+0.0041	0	17:51
Oct '27 (HOV27)	2.3119s	+0.0041	0	17:51
Nov '27 (HOX27)	2.3090s	+0.0041	0	17:51
Dec '27 (HOZ27)	2.3042s	+0.0041	0	17:51
Jan '28 (HOF28)	2.3111s	+0.0041	0	17:51

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.