Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 12:00 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.5635s	+0.0460	0	17:51
May '24 (HGK24)	4.6585	+0.0945	9311	11:58
Jun '24 (HGM24)	4.6670	+0.0980	1678	12:00
Jul '24 (HGN24)	4.6735	+0.0995	88916	12:00
Aug '24 (HGQ24)	4.6840	+0.1005	149	11:59
Sep '24 (HGU24)	4.6895	+0.0955	14036	12:00
Oct '24 (HGV24)	4.6165	+0.0120	24	17:03
Nov '24 (HGX24)	4.7095	+0.0980	54	12:00
Dec '24 (HGZ24)	4.7090	+0.0950	6289	11:59
Jan '25 (HGF25)	4.7165	+0.0960	1	12:00
Feb '25 (HGG25)	4.7210	+0.0955	1	12:00
Mar '25 (HGH25)	4.7140	+0.0930	1499	11:59
Apr '25 (HGJ25)	4.6955	+0.0685	7	10:48
May '25 (HGK25)	4.6700	+0.0465	102	09:26
Jun '25 (HGM25)	4.6780	+0.0515	1	08:08
Jul '25 (HGN25)	4.7160	+0.0910	27	12:00
Aug '25 (HGQ25)	4.6755	+0.0510	4	08:12
Sep '25 (HGU25)	4.7150	+0.0905	4	12:00
Oct '25 (HGV25)	4.7120	+0.0885	1	12:00
Nov '25 (HGX25)	4.7100	+0.0865	0	12:00
Dec '25 (HGZ25)	4.7035	+0.0845	57	12:00
Jan '26 (HGF26)	4.7080	+0.0845	4	12:00
Feb '26 (HGG26)	4.7110	+0.0845	0	12:00
Mar '26 (HGH26)	4.7055	+0.0845	0	12:00
Apr '26 (HGJ26)	4.7105	+4.7105	0	12:00
May '26 (HGK26)	4.7060	+0.0845	0	12:00
Jul '26 (HGN26)	4.7020	+0.0845	0	12:00
Sep '26 (HGU26)	4.7055	+0.0845	0	12:00
Dec '26 (HGZ26)	4.7035	+0.0845	0	12:00
Mar '27 (HGH27)	4.7010	+0.0845	0	12:00
May '27 (HGK27)	4.6985	+0.0845	0	12:00
Jul '27 (HGN27)	4.6960	+0.0845	0	12:00
Sep '27 (HGU27)	4.6940	+0.0845	0	12:00
Dec '27 (HGZ27)	4.7065	+0.0845	0	12:00
Mar '28 (HGH28)	4.7040	+0.0845	0	12:00
May '28 (HGK28)	4.7015	+0.0845	0	12:00
Jul '28 (HGN28)	4.6990	+0.0845	0	12:00
Sep '28 (HGU28)	4.6965	+0.0845	0	12:00
Dec '28 (HGZ28)	4.7090	+0.0845	0	12:00
Mar '29 (HGH29)	4.7065	+0.0845	0	12:00
May '29 (HGK29)	4.7040	+0.0845	0	12:00
Jul '29 (HGN29)	4.7015	+4.7015	0	12:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.