Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


High Grade Copper
Delayed Futures - 19:36 - Tuesday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HGY00)4.4695s-0.0300019:31
Apr '24 (HGJ24)4.4905s-0.010014717:52
May '24 (HGK24)4.4280-0.0065164119:36
Jun '24 (HGM24)4.4405-0.009015819:00
Jul '24 (HGN24)4.4555-0.0045119519:36
Aug '24 (HGQ24)4.4675s-0.04708717:52
Sep '24 (HGU24)4.4630-0.0135218:22
Oct '24 (HGV24)4.4860s-0.0470017:52
Nov '24 (HGX24)4.4925s-0.0470517:52
Dec '24 (HGZ24)4.4805-0.0145217:39
Jan '25 (HGF25)4.5020s-0.0470617:52
Feb '25 (HGG25)4.5060s-0.0470117:52
Mar '25 (HGH25)4.5005s-0.047041017:53
Apr '25 (HGJ25)4.5050s-0.0470017:52
May '25 (HGK25)4.5010s-0.04708017:53
Jun '25 (HGM25)4.5035s-0.0445717:53
Jul '25 (HGN25)4.5010s-0.04752117:52
Aug '25 (HGQ25)4.5010s-0.0475017:53
Sep '25 (HGU25)4.5020s-0.0475117:52
Oct '25 (HGV25)4.5015s-0.0475017:52
Nov '25 (HGX25)4.5025s-0.0475017:52
Dec '25 (HGZ25)4.4985s-0.04756017:52
Jan '26 (HGF26)4.5000s-0.0475017:49
Feb '26 (HGG26)4.5035s-0.0475017:52
Mar '26 (HGH26)4.4990s-0.0475017:52
Apr '26 (HGJ26)0.0000sunch018:00
May '26 (HGK26)4.5000s-0.0475016:38
Jul '26 (HGN26)4.4960s-0.0475016:38
Sep '26 (HGU26)4.5000s-0.0475016:38
Dec '26 (HGZ26)4.4985s-0.0475017:52
Mar '27 (HGH27)4.4960s-0.0475016:38
May '27 (HGK27)4.4935s-0.0475016:38
Jul '27 (HGN27)4.4910s-0.0475016:37
Sep '27 (HGU27)4.4890s-0.0475016:38
Dec '27 (HGZ27)4.5015s-0.0475016:38
Mar '28 (HGH28)4.4990s-0.0475016:38
May '28 (HGK28)4.4965s-0.0475016:38
Jul '28 (HGN28)4.4940s-0.0475016:38
Sep '28 (HGU28)4.4915s-0.0475016:39
Dec '28 (HGZ28)4.5040s-0.0475016:38
Mar '29 (HGH29)4.5015s-0.0475016:38
May '29 (HGK29)4.4990s-0.0475017:52
Jul '29 (HGN29)0.0000sunch018:00


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.