Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


High Grade Copper
Delayed Futures - 17:58 - Sunday, October 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HGY00)3.7260s+0.0315016:38
Oct '23 (HGV23)3.7260s+0.031549317:19
Nov '23 (HGX23)3.7315s+0.029047317:19
Dec '23 (HGZ23)3.7310-0.0065141817:58
Jan '24 (HGF24)3.7495s+0.030510017:19
Feb '24 (HGG24)3.7590s+0.03102816:37
Mar '24 (HGH24)3.7670+0.002032317:09
Apr '24 (HGJ24)3.7745s+0.03201317:19
May '24 (HGK24)3.7815s+0.0335380617:19
Jun '24 (HGM24)3.7900s+0.0340617:19
Jul '24 (HGN24)3.7955s+0.034589917:19
Aug '24 (HGQ24)3.8025s+0.03502317:19
Sep '24 (HGU24)3.8070s+0.035547917:19
Oct '24 (HGV24)3.8180s+0.0365217:19
Nov '24 (HGX24)3.8260s+0.0370117:19
Dec '24 (HGZ24)3.8190s+0.038034417:19
Jan '25 (HGF25)3.8370s+0.0380017:19
Feb '25 (HGG25)3.8370s+0.0380016:38
Mar '25 (HGH25)3.8240s+0.0380017:19
Apr '25 (HGJ25)3.8270s+0.0380016:38
May '25 (HGK25)3.8290s+0.0380016:38
Jun '25 (HGM25)3.8330s+0.0380016:38
Jul '25 (HGN25)3.8320s+0.0380016:37
Aug '25 (HGQ25)3.8380s+0.0380016:38
Sep '25 (HGU25)3.8315s+0.0380016:37
Dec '25 (HGZ25)3.8310s+0.0380016:38
Mar '26 (HGH26)3.8470s+0.0380016:38
May '26 (HGK26)3.8595s+0.0380016:38
Jul '26 (HGN26)3.8595s+0.0380016:38
Sep '26 (HGU26)3.8715s+0.0380016:38
Dec '26 (HGZ26)3.8820s+0.0380016:38
Mar '27 (HGH27)3.8795s+0.0380016:38
May '27 (HGK27)3.8770s+0.0380016:38
Jul '27 (HGN27)3.8745s+0.0380016:38
Sep '27 (HGU27)3.8720s+0.0380016:38
Dec '27 (HGZ27)3.8845s+0.0380016:38
Mar '28 (HGH28)3.8820s+0.0380016:38
May '28 (HGK28)3.8795s+0.0380016:38
Jul '28 (HGN28)3.8770s+0.0380016:38
Sep '28 (HGU28)3.8745s+0.0380016:38
Dec '28 (HGZ28)3.8870s+0.0380016:38


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.