Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 18:16 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.1040s	-0.0235	0	17:00
Jul '24 (HGN24)	4.1045s	-0.0080	137	10:05
Aug '24 (HGQ24)	4.1055s	-0.0040	568	15:48
Sep '24 (HGU24)	4.1240s	-0.0015	50460	15:59
Oct '24 (HGV24)	4.1380s	+0.0025	165	15:49
Nov '24 (HGX24)	4.1535s	+0.0030	71	15:49
Dec '24 (HGZ24)	4.1655s	+0.0030	13412	15:55
Jan '25 (HGF25)	4.1805s	+0.0040	35	15:47
Feb '25 (HGG25)	4.1960s	+0.0055	28	05:48
Mar '25 (HGH25)	4.2030s	+0.0065	3720	15:48
Apr '25 (HGJ25)	4.2160s	+0.0060	1	15:48
May '25 (HGK25)	4.2225s	+0.0070	1613	15:48
Jun '25 (HGM25)	4.2365s	+0.0080	7	15:48
Jul '25 (HGN25)	4.2385s	+0.0070	179	17:24
Aug '25 (HGQ25)	4.2500s	+0.0070	6	17:24
Sep '25 (HGU25)	4.2535s	+0.0080	23	16:38
Oct '25 (HGV25)	4.2620s	+0.0085	0	17:24
Nov '25 (HGX25)	4.2695s	+0.0110	0	17:24
Dec '25 (HGZ25)	4.2735s	+0.0130	21	17:24
Jan '26 (HGF26)	4.2800s	+0.0130	1	17:24
Feb '26 (HGG26)	4.2850s	+0.0130	0	17:24
Mar '26 (HGH26)	4.2875s	+0.0130	0	16:38
Apr '26 (HGJ26)	4.2950s	+0.0130	0	16:38
May '26 (HGK26)	4.2975s	+0.0130	1	16:38
Jun '26 (HGM26)	4.3130s	+0.0130	0	16:38
Jul '26 (HGN26)	4.3030s	+0.0130	0	16:38
Sep '26 (HGU26)	4.3105s	+0.0130	0	16:38
Dec '26 (HGZ26)	4.3120s	+0.0130	0	16:38
Mar '27 (HGH27)	4.3090s	+0.0130	0	16:38
May '27 (HGK27)	4.3055s	+0.0130	0	16:38
Jul '27 (HGN27)	4.3030s	+0.0130	0	16:37
Sep '27 (HGU27)	4.3005s	+0.0130	0	16:38
Dec '27 (HGZ27)	4.3115s	+0.0130	0	16:38
Mar '28 (HGH28)	4.3090s	+0.0130	0	16:38
May '28 (HGK28)	4.3065s	+0.0130	0	16:38
Jul '28 (HGN28)	4.3040s	+0.0130	0	16:38
Sep '28 (HGU28)	4.3015s	+0.0130	0	16:39
Dec '28 (HGZ28)	4.3140s	+0.0130	0	16:38
Mar '29 (HGH29)	4.3115s	+0.0130	0	16:38
May '29 (HGK29)	4.3090s	+0.0130	0	16:38
Jul '29 (HGN29)	4.3065s	+0.0130	0	16:38
Sep '29 (HGU29)	4.3040s	+0.0130	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.