Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 12:59 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.4960s	-0.0640	0	20:48
May '24 (HGK24)	4.5705	+0.0765	477	12:42
Jun '24 (HGM24)	4.5560	+0.0710	691	12:06
Jul '24 (HGN24)	4.5540	+0.0695	70946	12:59
Aug '24 (HGQ24)	4.5575	+0.0670	65	11:15
Sep '24 (HGU24)	4.5655	+0.0660	9009	12:58
Oct '24 (HGV24)	4.5505	+0.0405	97	09:40
Nov '24 (HGX24)	4.5595	+0.0440	5	06:24
Dec '24 (HGZ24)	4.5840	+0.0655	3020	12:59
Jan '25 (HGF25)	4.5790	+0.0525	14	06:24
Feb '25 (HGG25)	4.5995	+0.0680	0	12:59
Mar '25 (HGH25)	4.5905	+0.0640	398	12:59
Apr '25 (HGJ25)	4.5980	+0.0670	0	12:59
May '25 (HGK25)	4.5900	+0.0615	77	11:00
Jun '25 (HGM25)	4.5820	+0.0490	8	11:05
Jul '25 (HGN25)	4.6010	+0.0715	14	11:06
Aug '25 (HGQ25)	4.5975	+0.0665	0	12:48
Sep '25 (HGU25)	4.5965	+0.0670	0	12:59
Oct '25 (HGV25)	4.5950	+0.0675	0	12:48
Nov '25 (HGX25)	4.5935	+0.0685	0	12:48
Dec '25 (HGZ25)	4.5790	+0.0595	12	11:59
Jan '26 (HGF26)	4.5930	+0.0690	0	12:48
Feb '26 (HGG26)	4.5960	+0.0690	0	12:00
Mar '26 (HGH26)	4.5905	+0.0690	0	12:59
Apr '26 (HGJ26)	4.5955	+0.0690	0	12:00
May '26 (HGK26)	4.5910	+0.0690	0	12:00
Jul '26 (HGN26)	4.5870	+0.0690	0	12:00
Sep '26 (HGU26)	4.5905	+0.0690	0	12:00
Dec '26 (HGZ26)	4.5885	+0.0690	0	12:59
Mar '27 (HGH27)	4.5860	+0.0690	0	12:00
May '27 (HGK27)	4.5835	+0.0690	0	12:00
Jul '27 (HGN27)	4.5810	+0.0690	0	12:00
Sep '27 (HGU27)	4.5790	+0.0690	0	12:00
Dec '27 (HGZ27)	4.5915	+0.0690	0	12:00
Mar '28 (HGH28)	4.5890	+0.0690	0	12:00
May '28 (HGK28)	4.5865	+0.0690	0	12:00
Jul '28 (HGN28)	4.5840	+0.0690	0	12:00
Sep '28 (HGU28)	4.5815	+0.0690	0	12:00
Dec '28 (HGZ28)	4.5940	+0.0690	0	12:00
Mar '29 (HGH29)	4.5915	+0.0690	0	12:00
May '29 (HGK29)	4.5890	+0.0690	0	12:00
Jul '29 (HGN29)	4.5865	+0.0690	0	12:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.