Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 8:08 - Saturday, May 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.5710s	+0.0750	0	17:52
May '24 (HGK24)	4.5735s	+0.0795	497	14:40
Jun '24 (HGM24)	4.5610s	+0.0760	748	15:59
Jul '24 (HGN24)	4.5570s	+0.0725	73625	15:59
Aug '24 (HGQ24)	4.5620s	+0.0715	77	13:27
Sep '24 (HGU24)	4.5695s	+0.0700	9288	15:59
Oct '24 (HGV24)	4.5785s	+0.0685	116	13:28
Nov '24 (HGX24)	4.5840s	+0.0685	42	06:24
Dec '24 (HGZ24)	4.5870s	+0.0685	3083	15:49
Jan '25 (HGF25)	4.5950s	+0.0685	14	06:24
Feb '25 (HGG25)	4.5995s	+0.0680	0	17:52
Mar '25 (HGH25)	4.5935s	+0.0670	404	12:59
Apr '25 (HGJ25)	4.5980s	+0.0670	0	17:52
May '25 (HGK25)	4.5950s	+0.0665	77	11:00
Jun '25 (HGM25)	4.5995s	+0.0665	8	11:05
Jul '25 (HGN25)	4.5955s	+0.0660	15	11:06
Aug '25 (HGQ25)	4.5975s	+0.0665	0	17:52
Sep '25 (HGU25)	4.5965s	+0.0670	1	17:52
Oct '25 (HGV25)	4.5950s	+0.0675	0	17:52
Nov '25 (HGX25)	4.5935s	+0.0685	0	17:52
Dec '25 (HGZ25)	4.5885s	+0.0690	12	11:59
Jan '26 (HGF26)	4.5930s	+0.0690	0	17:52
Feb '26 (HGG26)	4.5960s	+0.0690	0	17:52
Mar '26 (HGH26)	4.5905s	+0.0690	0	17:52
Apr '26 (HGJ26)	4.5955s	+0.0690	0	17:52
May '26 (HGK26)	4.5910s	+0.0690	0	17:52
Jul '26 (HGN26)	4.5870s	+0.0690	0	17:52
Sep '26 (HGU26)	4.5905s	+0.0690	0	17:52
Dec '26 (HGZ26)	4.5885s	+0.0690	0	17:52
Mar '27 (HGH27)	4.5860s	+0.0690	0	17:52
May '27 (HGK27)	4.5835s	+0.0690	0	17:52
Jul '27 (HGN27)	4.5810s	+0.0690	0	17:52
Sep '27 (HGU27)	4.5790s	+0.0690	0	17:52
Dec '27 (HGZ27)	4.5915s	+0.0690	0	17:52
Mar '28 (HGH28)	4.5890s	+0.0690	0	17:52
May '28 (HGK28)	4.5865s	+0.0690	0	17:52
Jul '28 (HGN28)	4.5840s	+0.0690	0	17:52
Sep '28 (HGU28)	4.5815s	+0.0690	0	17:52
Dec '28 (HGZ28)	4.5940s	+0.0690	0	17:52
Mar '29 (HGH29)	4.5915s	+0.0690	0	17:52
May '29 (HGK29)	4.5890s	+0.0690	0	17:52
Jul '29 (HGN29)	4.5865s	+0.0690	0	17:52

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.