Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 23:08 - Tuesday, April 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.5670s	-0.1055	0	20:54
May '24 (HGK24)	4.5290	-0.0355	153	23:04
Jun '24 (HGM24)	4.5295	-0.0335	195	22:20
Jul '24 (HGN24)	4.5275	-0.0370	7041	23:08
Aug '24 (HGQ24)	4.5340	-0.0380	6	22:07
Sep '24 (HGU24)	4.5445	-0.0375	235	23:04
Oct '24 (HGV24)	4.5920s	-0.1115	2	18:09
Nov '24 (HGX24)	4.5995s	-0.1100	8	18:09
Dec '24 (HGZ24)	4.5650	-0.0375	23	23:04
Jan '25 (HGF25)	4.6105s	-0.1060	37	18:09
Feb '25 (HGG25)	4.6145s	-0.1065	5	18:09
Mar '25 (HGH25)	4.6085s	-0.1070	1215	18:09
Apr '25 (HGJ25)	4.6135s	-0.1070	5	18:09
May '25 (HGK25)	4.6105s	-0.1055	41	18:09
Jun '25 (HGM25)	4.6160s	-0.1025	0	18:10
Jul '25 (HGN25)	4.6120s	-0.1040	29	18:08
Aug '25 (HGQ25)	4.6135s	-0.1025	0	18:09
Sep '25 (HGU25)	4.6125s	-0.1025	20	18:09
Oct '25 (HGV25)	4.6095s	-0.1025	0	18:09
Nov '25 (HGX25)	4.6075s	-0.1025	0	18:09
Dec '25 (HGZ25)	4.6010s	-0.1025	8	18:09
Jan '26 (HGF26)	4.6055s	-0.1025	0	18:08
Feb '26 (HGG26)	4.6085s	-0.1025	0	18:09
Mar '26 (HGH26)	4.6030s	-0.1025	0	18:09
Apr '26 (HGJ26)	4.6080s	-0.1025	0	16:38
May '26 (HGK26)	4.6035s	-0.1025	0	16:38
Jul '26 (HGN26)	4.5995s	-0.1025	0	16:38
Sep '26 (HGU26)	4.6030s	-0.1025	0	16:38
Dec '26 (HGZ26)	4.6010s	-0.1025	0	18:09
Mar '27 (HGH27)	4.5985s	-0.1025	0	16:38
May '27 (HGK27)	4.5960s	-0.1025	0	16:38
Jul '27 (HGN27)	4.5935s	-0.1025	0	16:37
Sep '27 (HGU27)	4.5915s	-0.1025	0	16:38
Dec '27 (HGZ27)	4.6040s	-0.1025	0	16:38
Mar '28 (HGH28)	4.6015s	-0.1025	0	16:38
May '28 (HGK28)	4.5990s	-0.1025	0	16:38
Jul '28 (HGN28)	4.5965s	-0.1025	0	16:38
Sep '28 (HGU28)	4.5940s	-0.1025	0	16:39
Dec '28 (HGZ28)	4.6065s	-0.1025	0	16:38
Mar '29 (HGH29)	4.6040s	-0.1025	0	16:38
May '29 (HGK29)	4.6015s	-0.1025	0	18:09
Jul '29 (HGN29)	4.5990s	-0.1025	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.