Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 0:00 - Saturday, May 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	5.0705s	+0.1800	0	17:24
May '24 (HGK24)	5.0570s	+0.1650	394	13:29
Jun '24 (HGM24)	5.0460s	+0.1735	1427	15:56
Jul '24 (HGN24)	5.0500s	+0.1730	105557	15:59
Aug '24 (HGQ24)	4.9655s	+0.1640	434	14:09
Sep '24 (HGU24)	4.9635s	+0.1580	29191	15:59
Oct '24 (HGV24)	4.9635s	+0.1530	90	15:09
Nov '24 (HGX24)	4.9495s	+0.1530	278	15:15
Dec '24 (HGZ24)	4.9400s	+0.1455	6633	15:59
Jan '25 (HGF25)	4.9390s	+0.1460	48	11:14
Feb '25 (HGG25)	4.9330s	+0.1455	54	15:12
Mar '25 (HGH25)	4.9260s	+0.1420	922	13:21
Apr '25 (HGJ25)	4.9290s	+0.1445	0	17:24
May '25 (HGK25)	4.9155s	+0.1400	220	14:01
Jun '25 (HGM25)	4.9180s	+0.1410	23	17:24
Jul '25 (HGN25)	4.9030s	+0.1375	152	17:24
Aug '25 (HGQ25)	4.9000s	+0.1375	0	17:24
Sep '25 (HGU25)	4.8935s	+0.1375	128	04:01
Oct '25 (HGV25)	4.8915s	+0.1380	0	17:24
Nov '25 (HGX25)	4.8875s	+0.1380	2	17:24
Dec '25 (HGZ25)	4.8835s	+0.1375	124	13:36
Jan '26 (HGF26)	4.8840s	+0.1385	2	17:24
Feb '26 (HGG26)	4.8830s	+0.1380	0	17:24
Mar '26 (HGH26)	4.8740s	+0.1375	7	17:24
Apr '26 (HGJ26)	4.8790s	+0.1375	0	17:24
May '26 (HGK26)	4.8745s	+0.1375	0	17:24
Jul '26 (HGN26)	4.8705s	+0.1375	0	17:24
Sep '26 (HGU26)	4.8740s	+0.1375	0	17:24
Dec '26 (HGZ26)	4.8720s	+0.1375	10	06:21
Mar '27 (HGH27)	4.8695s	+0.1375	0	17:24
May '27 (HGK27)	4.8670s	+0.1375	0	17:24
Jul '27 (HGN27)	4.8645s	+0.1375	0	17:24
Sep '27 (HGU27)	4.8625s	+0.1375	0	17:24
Dec '27 (HGZ27)	4.8750s	+0.1375	0	17:24
Mar '28 (HGH28)	4.8725s	+0.1375	0	17:24
May '28 (HGK28)	4.8700s	+0.1375	0	17:24
Jul '28 (HGN28)	4.8675s	+0.1375	0	17:24
Sep '28 (HGU28)	4.8650s	+0.1375	0	17:24
Dec '28 (HGZ28)	4.8775s	+0.1375	0	17:24
Mar '29 (HGH29)	4.8750s	+0.1375	0	17:24
May '29 (HGK29)	4.8725s	+0.1375	0	17:24
Jul '29 (HGN29)	4.8700s	+0.1375	0	17:24

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.