Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 15:43 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.5710s	+0.0750	0	17:52
May '24 (HGK24)	4.6275	+0.0540	265	14:37
Jun '24 (HGM24)	4.6105	+0.0495	550	15:41
Jul '24 (HGN24)	4.6105	+0.0535	70704	15:42
Aug '24 (HGQ24)	4.6155	+0.0535	135	15:38
Sep '24 (HGU24)	4.6230	+0.0535	7993	15:39
Oct '24 (HGV24)	4.6330	+0.0545	8	15:39
Nov '24 (HGX24)	4.6395	+0.0555	5	12:44
Dec '24 (HGZ24)	4.6400	+0.0530	3038	15:39
Jan '25 (HGF25)	4.6300	+0.0350	3	21:41
Feb '25 (HGG25)	4.6560	+0.0565	0	15:42
Mar '25 (HGH25)	4.6465	+0.0530	506	14:12
Apr '25 (HGJ25)	4.6540	+0.0560	0	15:42
May '25 (HGK25)	4.6675	+0.0725	10	09:00
Jun '25 (HGM25)	4.6550	+0.0555	0	15:42
Jul '25 (HGN25)	4.6505	+0.0550	0	15:43
Aug '25 (HGQ25)	4.6520	+0.0545	0	15:14
Sep '25 (HGU25)	4.6505	+0.0540	0	15:43
Oct '25 (HGV25)	4.6490	+0.0540	0	15:14
Nov '25 (HGX25)	4.6475	+0.0540	0	15:14
Dec '25 (HGZ25)	4.6425	+0.0540	0	15:42
Jan '26 (HGF26)	4.6470	+0.0540	0	15:14
Feb '26 (HGG26)	4.6500	+0.0540	0	13:30
Mar '26 (HGH26)	4.6445	+0.0540	0	15:42
Apr '26 (HGJ26)	4.6495	+0.0540	0	12:00
May '26 (HGK26)	4.6450	+0.0540	0	13:30
Jul '26 (HGN26)	4.6410	+0.0540	0	12:00
Sep '26 (HGU26)	4.6445	+0.0540	0	12:00
Dec '26 (HGZ26)	4.6425	+0.0540	0	15:42
Mar '27 (HGH27)	4.6400	+0.0540	0	12:00
May '27 (HGK27)	4.6375	+0.0540	0	12:00
Jul '27 (HGN27)	4.6350	+0.0540	0	12:00
Sep '27 (HGU27)	4.6330	+0.0540	0	12:00
Dec '27 (HGZ27)	4.6455	+0.0540	0	13:30
Mar '28 (HGH28)	4.6430	+0.0540	0	12:00
May '28 (HGK28)	4.6405	+0.0540	0	12:00
Jul '28 (HGN28)	4.6380	+0.0540	0	12:00
Sep '28 (HGU28)	4.6355	+0.0540	0	12:00
Dec '28 (HGZ28)	4.6480	+0.0540	0	12:00
Mar '29 (HGH29)	4.6455	+0.0540	0	12:00
May '29 (HGK29)	4.6430	+0.0540	0	12:00
Jul '29 (HGN29)	4.6405	+0.0540	0	12:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.