Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 10:35 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.4960s	-0.0640	0	20:48
May '24 (HGK24)	4.5500	+0.0560	250	09:45
Jun '24 (HGM24)	4.5490	+0.0640	446	10:35
Jul '24 (HGN24)	4.5445	+0.0600	58819	10:35
Aug '24 (HGQ24)	4.5450	+0.0545	50	10:01
Sep '24 (HGU24)	4.5575	+0.0580	6351	10:35
Oct '24 (HGV24)	4.5505	+0.0405	13	09:40
Nov '24 (HGX24)	4.5595	+0.0440	5	06:24
Dec '24 (HGZ24)	4.5760	+0.0575	1345	10:35
Jan '25 (HGF25)	4.5790	+0.0525	14	06:24
Feb '25 (HGG25)	4.5315s	-0.0575	2	18:06
Mar '25 (HGH25)	4.5805	+0.0540	216	10:35
Apr '25 (HGJ25)	4.5310s	-0.0570	16	18:06
May '25 (HGK25)	4.5720	+0.0435	39	10:30
Jun '25 (HGM25)	4.5330s	-0.0565	0	18:07
Jul '25 (HGN25)	4.5295s	-0.0565	8	18:06
Aug '25 (HGQ25)	4.5310s	-0.0560	1	18:06
Sep '25 (HGU25)	4.5295s	-0.0560	2	18:06
Oct '25 (HGV25)	4.5275s	-0.0550	1	18:06
Nov '25 (HGX25)	4.5250s	-0.0555	0	18:06
Dec '25 (HGZ25)	4.5195s	-0.0545	9	18:06
Jan '26 (HGF26)	4.5240s	-0.0545	0	16:38
Feb '26 (HGG26)	4.5270s	-0.0545	0	18:06
Mar '26 (HGH26)	4.5215s	-0.0545	0	18:06
Apr '26 (HGJ26)	4.5265s	-0.0545	0	16:38
May '26 (HGK26)	4.5220s	-0.0545	0	16:38
Jul '26 (HGN26)	4.5180s	-0.0545	0	16:38
Sep '26 (HGU26)	4.5215s	-0.0545	0	16:38
Dec '26 (HGZ26)	4.5195s	-0.0545	0	18:06
Mar '27 (HGH27)	4.5170s	-0.0545	0	16:38
May '27 (HGK27)	4.5145s	-0.0545	0	16:38
Jul '27 (HGN27)	4.5120s	-0.0545	0	16:37
Sep '27 (HGU27)	4.5100s	-0.0545	0	16:38
Dec '27 (HGZ27)	4.5225s	-0.0545	0	16:38
Mar '28 (HGH28)	4.5200s	-0.0545	0	16:38
May '28 (HGK28)	4.5175s	-0.0545	0	16:38
Jul '28 (HGN28)	4.5150s	-0.0545	0	16:38
Sep '28 (HGU28)	4.5125s	-0.0545	0	16:39
Dec '28 (HGZ28)	4.5250s	-0.0545	0	16:38
Mar '29 (HGH29)	4.5225s	-0.0545	0	16:38
May '29 (HGK29)	4.5200s	-0.0545	0	18:06
Jul '29 (HGN29)	4.5175s	-0.0545	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.