Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 5:27 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.5710s	+0.0750	0	17:52
May '24 (HGK24)	4.6280	+0.0545	32	03:43
Jun '24 (HGM24)	4.6230	+0.0620	175	05:27
Jul '24 (HGN24)	4.6210	+0.0640	35867	05:27
Aug '24 (HGQ24)	4.6275	+0.0655	49	05:25
Sep '24 (HGU24)	4.6350	+0.0655	2842	05:25
Oct '24 (HGV24)	4.5785s	+0.0685	116	17:24
Nov '24 (HGX24)	4.5840s	+0.0685	42	17:24
Dec '24 (HGZ24)	4.6425	+0.0555	786	04:55
Jan '25 (HGF25)	4.6300	+0.0350	3	21:41
Feb '25 (HGG25)	4.5995s	+0.0680	0	17:24
Mar '25 (HGH25)	4.6380	+0.0445	214	02:01
Apr '25 (HGJ25)	4.5980s	+0.0670	0	17:24
May '25 (HGK25)	4.6195	+0.0245	4	17:00
Jun '25 (HGM25)	4.5995s	+0.0665	8	17:24
Jul '25 (HGN25)	4.5955s	+0.0660	15	17:24
Aug '25 (HGQ25)	4.5975s	+0.0665	0	17:24
Sep '25 (HGU25)	4.5965s	+0.0670	1	16:38
Oct '25 (HGV25)	4.5950s	+0.0675	0	17:24
Nov '25 (HGX25)	4.5935s	+0.0685	0	16:38
Dec '25 (HGZ25)	4.5885s	+0.0690	12	17:24
Jan '26 (HGF26)	4.5930s	+0.0690	0	16:37
Feb '26 (HGG26)	4.5960s	+0.0690	0	16:38
Mar '26 (HGH26)	4.5905s	+0.0690	0	16:38
Apr '26 (HGJ26)	4.5955s	+0.0690	0	17:52
May '26 (HGK26)	4.5910s	+0.0690	0	17:52
Jul '26 (HGN26)	4.5870s	+0.0690	0	17:52
Sep '26 (HGU26)	4.5905s	+0.0690	0	17:52
Dec '26 (HGZ26)	4.5885s	+0.0690	0	16:38
Mar '27 (HGH27)	4.5860s	+0.0690	0	17:52
May '27 (HGK27)	4.5835s	+0.0690	0	17:52
Jul '27 (HGN27)	4.5810s	+0.0690	0	17:52
Sep '27 (HGU27)	4.5790s	+0.0690	0	17:52
Dec '27 (HGZ27)	4.5915s	+0.0690	0	17:52
Mar '28 (HGH28)	4.5890s	+0.0690	0	17:52
May '28 (HGK28)	4.5865s	+0.0690	0	17:52
Jul '28 (HGN28)	4.5840s	+0.0690	0	17:52
Sep '28 (HGU28)	4.5815s	+0.0690	0	17:52
Dec '28 (HGZ28)	4.5940s	+0.0690	0	17:52
Mar '29 (HGH29)	4.5915s	+0.0690	0	17:52
May '29 (HGK29)	4.5890s	+0.0690	0	16:38
Jul '29 (HGN29)	4.5865s	+0.0690	0	17:52

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.