Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 10:58 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.5635s	+0.0460	0	17:51
May '24 (HGK24)	4.6360	+0.0720	8266	10:57
Jun '24 (HGM24)	4.6500	+0.0810	1507	10:56
Jul '24 (HGN24)	4.6565	+0.0825	75726	10:58
Aug '24 (HGQ24)	4.6670	+0.0835	136	10:51
Sep '24 (HGU24)	4.6725	+0.0785	10034	10:58
Oct '24 (HGV24)	4.6165	+0.0120	15	17:03
Nov '24 (HGX24)	4.6115s	+0.0385	7	17:51
Dec '24 (HGZ24)	4.6900	+0.0760	4281	10:56
Jan '25 (HGF25)	4.6205s	+0.0395	6	17:51
Feb '25 (HGG25)	4.6255s	+0.0405	1	17:51
Mar '25 (HGH25)	4.6950	+0.0740	768	10:56
Apr '25 (HGJ25)	4.6955	+0.0685	7	10:48
May '25 (HGK25)	4.6700	+0.0465	91	09:26
Jun '25 (HGM25)	4.6780	+0.0515	1	08:08
Jul '25 (HGN25)	4.6250s	+0.0425	29	17:51
Aug '25 (HGQ25)	4.6755	+0.0510	1	08:12
Sep '25 (HGU25)	4.6245s	+0.0440	10	17:51
Oct '25 (HGV25)	4.6235s	+0.0445	0	17:51
Nov '25 (HGX25)	4.6235s	+0.0455	0	17:51
Dec '25 (HGZ25)	4.6190s	+0.0460	11	17:51
Jan '26 (HGF26)	4.6235s	+0.0460	0	17:51
Feb '26 (HGG26)	4.6265s	+0.0460	0	17:51
Mar '26 (HGH26)	4.6210s	+0.0460	0	17:51
Apr '26 (HGJ26)	0.0000s	unch	0	18:00
May '26 (HGK26)	4.6215s	+0.0460	0	17:51
Jul '26 (HGN26)	4.6175s	+0.0460	0	17:51
Sep '26 (HGU26)	4.6210s	+0.0460	0	17:51
Dec '26 (HGZ26)	4.6190s	+0.0460	0	17:51
Mar '27 (HGH27)	4.6165s	+0.0460	0	17:51
May '27 (HGK27)	4.6140s	+0.0460	0	17:51
Jul '27 (HGN27)	4.6115s	+0.0460	0	17:51
Sep '27 (HGU27)	4.6095s	+0.0460	0	17:51
Dec '27 (HGZ27)	4.6220s	+0.0460	0	17:51
Mar '28 (HGH28)	4.6195s	+0.0460	0	17:51
May '28 (HGK28)	4.6170s	+0.0460	0	17:51
Jul '28 (HGN28)	4.6145s	+0.0460	0	17:51
Sep '28 (HGU28)	4.6120s	+0.0460	0	17:51
Dec '28 (HGZ28)	4.6245s	+0.0460	0	17:51
Mar '29 (HGH29)	4.6220s	+0.0460	0	17:51
May '29 (HGK29)	4.6195s	+0.0460	0	17:51
Jul '29 (HGN29)	0.0000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.