Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 0:50 - Friday, May 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.6165s	+0.0500	0	20:48
May '24 (HGK24)	4.6775	+0.0700	57	00:43
Jun '24 (HGM24)	4.6530	+0.0640	122	00:38
Jul '24 (HGN24)	4.6520	+0.0670	24874	00:50
Aug '24 (HGQ24)	4.6405	+0.0550	128	00:27
Sep '24 (HGU24)	4.6425	+0.0525	6446	00:50
Oct '24 (HGV24)	4.5980s	+0.0300	89	18:06
Nov '24 (HGX24)	4.6050s	+0.0305	41	18:06
Dec '24 (HGZ24)	4.6455	+0.0400	3032	00:50
Jan '25 (HGF25)	4.6500	+0.0375	37	00:40
Feb '25 (HGG25)	4.6170s	+0.0250	9	18:06
Mar '25 (HGH25)	4.6325	+0.0220	615	00:22
Apr '25 (HGJ25)	4.6155s	+0.0235	22	18:06
May '25 (HGK25)	4.6115s	+0.0215	103	18:06
Jun '25 (HGM25)	4.6160s	+0.0205	4	18:06
Jul '25 (HGN25)	4.6120s	+0.0200	15	17:22
Aug '25 (HGQ25)	4.6135s	+0.0200	0	18:06
Sep '25 (HGU25)	4.6115s	+0.0195	0	16:38
Oct '25 (HGV25)	4.6100s	+0.0195	0	18:06
Nov '25 (HGX25)	4.6080s	+0.0190	0	16:38
Dec '25 (HGZ25)	4.6050s	+0.0190	18	18:06
Jan '26 (HGF26)	4.6075s	+0.0190	0	16:38
Feb '26 (HGG26)	4.6105s	+0.0190	0	17:22
Mar '26 (HGH26)	4.6050s	+0.0190	15	18:06
Apr '26 (HGJ26)	4.6100s	+0.0190	0	16:38
May '26 (HGK26)	4.6055s	+0.0190	0	16:38
Jul '26 (HGN26)	4.6015s	+0.0190	0	16:38
Sep '26 (HGU26)	4.6050s	+0.0190	0	16:38
Dec '26 (HGZ26)	4.6030s	+0.0190	0	18:06
Mar '27 (HGH27)	4.6005s	+0.0190	0	16:38
May '27 (HGK27)	4.5980s	+0.0190	0	16:38
Jul '27 (HGN27)	4.5955s	+0.0190	0	16:37
Sep '27 (HGU27)	4.5935s	+0.0190	0	16:38
Dec '27 (HGZ27)	4.6060s	+0.0190	0	16:38
Mar '28 (HGH28)	4.6035s	+0.0190	0	16:38
May '28 (HGK28)	4.6010s	+0.0190	0	16:38
Jul '28 (HGN28)	4.5985s	+0.0190	0	16:38
Sep '28 (HGU28)	4.5960s	+0.0190	0	16:39
Dec '28 (HGZ28)	4.6085s	+0.0190	0	16:38
Mar '29 (HGH29)	4.6060s	+0.0190	0	16:38
May '29 (HGK29)	4.6035s	+0.0190	0	16:38
Jul '29 (HGN29)	4.6010s	+0.0190	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.