Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 3:39 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.5600s	-0.0070	0	20:49
May '24 (HGK24)	4.5655	+0.0130	17	03:11
Jun '24 (HGM24)	4.5690	+0.0240	54	03:17
Jul '24 (HGN24)	4.5600	+0.0140	14077	03:39
Aug '24 (HGQ24)	4.5760	+0.0245	3	02:19
Sep '24 (HGU24)	4.5745	+0.0145	695	03:39
Oct '24 (HGV24)	4.5690s	-0.0230	24	17:53
Nov '24 (HGX24)	4.5755s	-0.0240	44	17:53
Dec '24 (HGZ24)	4.5910	+0.0130	218	03:37
Jan '25 (HGF25)	4.5850s	-0.0255	0	17:53
Feb '25 (HGG25)	4.5890s	-0.0255	0	17:53
Mar '25 (HGH25)	4.6075	+0.0240	63	02:12
Apr '25 (HGJ25)	4.5880s	-0.0255	33	17:53
May '25 (HGK25)	4.5850s	-0.0255	90	17:54
Jun '25 (HGM25)	4.5895s	-0.0265	7	17:54
Jul '25 (HGN25)	4.5860s	-0.0260	1	17:53
Aug '25 (HGQ25)	4.6215	+0.0345	2	19:15
Sep '25 (HGU25)	4.5885	+0.0030	4	19:32
Oct '25 (HGV25)	4.5915	+0.0090	2	19:32
Nov '25 (HGX25)	4.5805s	-0.0270	0	17:53
Dec '25 (HGZ25)	4.5740s	-0.0270	3	17:53
Jan '26 (HGF26)	4.5785s	-0.0270	0	17:53
Feb '26 (HGG26)	4.5815s	-0.0270	0	17:53
Mar '26 (HGH26)	4.5760s	-0.0270	2	17:53
Apr '26 (HGJ26)	4.5810s	-0.0270	0	16:38
May '26 (HGK26)	4.5765s	-0.0270	0	16:38
Jul '26 (HGN26)	4.5725s	-0.0270	0	16:38
Sep '26 (HGU26)	4.5760s	-0.0270	0	00:00
Dec '26 (HGZ26)	4.5740s	-0.0270	0	17:53
Mar '27 (HGH27)	4.5715s	-0.0270	0	16:38
May '27 (HGK27)	4.5690s	-0.0270	0	16:38
Jul '27 (HGN27)	4.5665s	-0.0270	0	16:37
Sep '27 (HGU27)	4.5645s	-0.0270	0	16:38
Dec '27 (HGZ27)	4.5770s	-0.0270	0	16:38
Mar '28 (HGH28)	4.5745s	-0.0270	0	16:38
May '28 (HGK28)	4.5720s	-0.0270	0	16:38
Jul '28 (HGN28)	4.5695s	-0.0270	0	16:38
Sep '28 (HGU28)	4.5670s	-0.0270	0	16:39
Dec '28 (HGZ28)	4.5795s	-0.0270	0	16:38
Mar '29 (HGH29)	4.5770s	-0.0270	0	16:38
May '29 (HGK29)	4.5745s	-0.0270	0	17:53
Jul '29 (HGN29)	4.5720s	-0.0270	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.