Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 6:09 - Tuesday, May 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.6245s	+0.0535	0	20:46
May '24 (HGK24)	4.5935	-0.0410	31	06:06
Jun '24 (HGM24)	4.5785	-0.0395	142	06:06
Jul '24 (HGN24)	4.5765	-0.0385	38649	06:09
Aug '24 (HGQ24)	4.5825	-0.0380	104	06:01
Sep '24 (HGU24)	4.5915	-0.0365	2361	06:03
Oct '24 (HGV24)	4.6375s	+0.0590	8	18:09
Nov '24 (HGX24)	4.6425s	+0.0585	5	18:09
Dec '24 (HGZ24)	4.6070	-0.0375	878	06:08
Jan '25 (HGF25)	4.6430	-0.0095	1	23:50
Feb '25 (HGG25)	4.6560s	+0.0565	0	18:09
Mar '25 (HGH25)	4.6090	-0.0405	352	06:00
Apr '25 (HGJ25)	4.6540s	+0.0560	0	18:09
May '25 (HGK25)	4.6505s	+0.0555	10	18:10
Jun '25 (HGM25)	4.6550s	+0.0555	0	18:10
Jul '25 (HGN25)	4.6505s	+0.0550	0	18:09
Aug '25 (HGQ25)	4.6520s	+0.0545	0	18:10
Sep '25 (HGU25)	4.6505s	+0.0540	0	18:09
Oct '25 (HGV25)	4.6490s	+0.0540	0	18:10
Nov '25 (HGX25)	4.6475s	+0.0540	0	18:09
Dec '25 (HGZ25)	4.6425s	+0.0540	0	18:09
Jan '26 (HGF26)	4.6470s	+0.0540	0	18:09
Feb '26 (HGG26)	4.6500s	+0.0540	0	18:09
Mar '26 (HGH26)	4.6445s	+0.0540	0	18:09
Apr '26 (HGJ26)	4.6495s	+0.0540	0	16:38
May '26 (HGK26)	4.6450s	+0.0540	0	16:38
Jul '26 (HGN26)	4.6410s	+0.0540	0	16:38
Sep '26 (HGU26)	4.6445s	+0.0540	0	16:38
Dec '26 (HGZ26)	4.6425s	+0.0540	0	18:09
Mar '27 (HGH27)	4.6400s	+0.0540	0	16:38
May '27 (HGK27)	4.6375s	+0.0540	0	16:38
Jul '27 (HGN27)	4.6350s	+0.0540	0	16:37
Sep '27 (HGU27)	4.6330s	+0.0540	0	16:38
Dec '27 (HGZ27)	4.6455s	+0.0540	0	16:38
Mar '28 (HGH28)	4.6430s	+0.0540	0	16:38
May '28 (HGK28)	4.6405s	+0.0540	0	16:38
Jul '28 (HGN28)	4.6380s	+0.0540	0	16:38
Sep '28 (HGU28)	4.6355s	+0.0540	0	16:39
Dec '28 (HGZ28)	4.6480s	+0.0540	0	16:38
Mar '29 (HGH29)	4.6455s	+0.0540	0	16:38
May '29 (HGK29)	4.6430s	+0.0540	0	18:09
Jul '29 (HGN29)	4.6405s	+0.0540	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.