Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 16:32 - Monday, May 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.5710s	+0.0750	0	17:52
May '24 (HGK24)	4.6345s	+0.0610	265	14:37
Jun '24 (HGM24)	4.6180s	+0.0570	551	15:58
Jul '24 (HGN24)	4.6150s	+0.0580	70822	15:59
Aug '24 (HGQ24)	4.6205s	+0.0585	136	15:47
Sep '24 (HGU24)	4.6280s	+0.0585	8000	15:52
Oct '24 (HGV24)	4.6375s	+0.0590	8	15:39
Nov '24 (HGX24)	4.6425s	+0.0585	5	12:44
Dec '24 (HGZ24)	4.6445s	+0.0575	3044	15:53
Jan '25 (HGF25)	4.6525s	+0.0575	3	21:41
Feb '25 (HGG25)	4.6560s	+0.0565	0	16:01
Mar '25 (HGH25)	4.6495s	+0.0560	514	14:12
Apr '25 (HGJ25)	4.6540s	+0.0560	0	16:01
May '25 (HGK25)	4.6505s	+0.0555	10	09:00
Jun '25 (HGM25)	4.6550s	+0.0555	0	16:01
Jul '25 (HGN25)	4.6505s	+0.0550	0	16:01
Aug '25 (HGQ25)	4.6520s	+0.0545	0	16:01
Sep '25 (HGU25)	4.6505s	+0.0540	0	16:01
Oct '25 (HGV25)	4.6490s	+0.0540	0	16:01
Nov '25 (HGX25)	4.6475s	+0.0540	0	16:01
Dec '25 (HGZ25)	4.6425s	+0.0540	0	16:01
Jan '26 (HGF26)	4.6470s	+0.0540	0	16:01
Feb '26 (HGG26)	4.6500s	+0.0540	0	16:01
Mar '26 (HGH26)	4.6445s	+0.0540	0	16:01
Apr '26 (HGJ26)	4.6495s	+0.0540	0	16:01
May '26 (HGK26)	4.6450s	+0.0540	0	16:01
Jul '26 (HGN26)	4.6410s	+0.0540	0	16:01
Sep '26 (HGU26)	4.6445s	+0.0540	0	16:01
Dec '26 (HGZ26)	4.6425s	+0.0540	0	16:01
Mar '27 (HGH27)	4.6400s	+0.0540	0	16:01
May '27 (HGK27)	4.6375s	+0.0540	0	16:01
Jul '27 (HGN27)	4.6350s	+0.0540	0	16:01
Sep '27 (HGU27)	4.6330s	+0.0540	0	16:01
Dec '27 (HGZ27)	4.6455s	+0.0540	0	16:01
Mar '28 (HGH28)	4.6430s	+0.0540	0	16:01
May '28 (HGK28)	4.6405s	+0.0540	0	16:01
Jul '28 (HGN28)	4.6380s	+0.0540	0	16:01
Sep '28 (HGU28)	4.6355s	+0.0540	0	16:01
Dec '28 (HGZ28)	4.6480s	+0.0540	0	16:01
Mar '29 (HGH29)	4.6455s	+0.0540	0	16:01
May '29 (HGK29)	4.6430s	+0.0540	0	16:01
Jul '29 (HGN29)	4.6405s	+0.0540	0	16:01

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.