Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

High Grade Copper
Delayed Futures - 20:08 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	4.6725s	+0.1090	0	19:52
May '24 (HGK24)	4.6695	+0.0105	60	20:03
Jun '24 (HGM24)	4.6645	-0.0050	74	20:06
Jul '24 (HGN24)	4.6665	-0.0100	3136	20:08
Aug '24 (HGQ24)	4.6790	-0.0045	3	19:28
Sep '24 (HGU24)	4.6810	-0.0125	84	20:08
Oct '24 (HGV24)	4.7035s	+0.0990	24	17:58
Nov '24 (HGX24)	4.7095s	+0.0980	54	17:58
Dec '24 (HGZ24)	4.7055	-0.0060	22	19:27
Jan '25 (HGF25)	4.7165s	+0.0960	1	17:58
Feb '25 (HGG25)	4.7210s	+0.0955	2	17:58
Mar '25 (HGH25)	4.7155s	+0.0945	1721	17:58
Apr '25 (HGJ25)	4.7205s	+0.0935	7	17:58
May '25 (HGK25)	4.7160s	+0.0925	156	17:58
Jun '25 (HGM25)	4.7185s	+0.0920	1	17:58
Jul '25 (HGN25)	4.7160s	+0.0910	44	17:58
Aug '25 (HGQ25)	4.7160s	+0.0915	4	17:58
Sep '25 (HGU25)	4.7150s	+0.0905	4	17:58
Oct '25 (HGV25)	4.7120s	+0.0885	1	17:58
Nov '25 (HGX25)	4.7100s	+0.0865	0	17:58
Dec '25 (HGZ25)	4.7035s	+0.0845	57	17:58
Jan '26 (HGF26)	4.7080s	+0.0845	4	17:58
Feb '26 (HGG26)	4.7110s	+0.0845	0	17:58
Mar '26 (HGH26)	4.7055s	+0.0845	0	17:58
Apr '26 (HGJ26)	4.7105s	unch	0	23:59
May '26 (HGK26)	4.7060s	+0.0845	0	16:38
Jul '26 (HGN26)	4.7020s	+0.0845	0	16:38
Sep '26 (HGU26)	4.7055s	+0.0845	0	16:38
Dec '26 (HGZ26)	4.7035s	+0.0845	0	17:58
Mar '27 (HGH27)	4.7010s	+0.0845	0	16:38
May '27 (HGK27)	4.6985s	+0.0845	0	16:38
Jul '27 (HGN27)	4.6960s	+0.0845	0	16:37
Sep '27 (HGU27)	4.6940s	+0.0845	0	16:38
Dec '27 (HGZ27)	4.7065s	+0.0845	0	16:38
Mar '28 (HGH28)	4.7040s	+0.0845	0	16:39
May '28 (HGK28)	4.7015s	+0.0845	0	16:39
Jul '28 (HGN28)	4.6990s	+0.0845	0	16:38
Sep '28 (HGU28)	4.6965s	+0.0845	0	16:39
Dec '28 (HGZ28)	4.7090s	+0.0845	0	16:38
Mar '29 (HGH29)	4.7065s	+0.0845	0	16:39
May '29 (HGK29)	4.7040s	+0.0845	0	17:58
Jul '29 (HGN29)	4.7015s	unch	0	23:59

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.