Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

High Grade Copper
Delayed Futures - 5:19 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HGY00)	5.4700s	-0.0345	0	21:23
Jul '25 (HGN25)	5.5510	+0.0650	32	03:47
Aug '25 (HGQ25)	5.5625	+0.0725	62	05:05
Sep '25 (HGU25)	5.5860	+0.0735	6951	05:19
Oct '25 (HGV25)	5.6055	+0.0725	25	05:16
Nov '25 (HGX25)	5.5585s	-0.0130	119	18:08
Dec '25 (HGZ25)	5.6450	+0.0635	1247	05:11
Jan '26 (HGF26)	5.5980s	-0.0135	12	18:07
Feb '26 (HGG26)	5.6155s	-0.0140	9	18:08
Mar '26 (HGH26)	5.6920	+0.0690	438	05:15
Apr '26 (HGJ26)	5.6330s	-0.0145	1	18:08
May '26 (HGK26)	5.7070	+0.0715	55	04:31
Jun '26 (HGM26)	5.6440s	-0.0145	13	18:08
Jul '26 (HGN26)	5.6475s	-0.0145	200	18:08
Aug '26 (HGQ26)	5.6565s	-0.0145	0	18:08
Sep '26 (HGU26)	5.6595s	-0.0145	166	18:08
Oct '26 (HGV26)	5.6715s	-0.0145	3	18:08
Nov '26 (HGX26)	5.6795s	-0.0145	0	18:08
Dec '26 (HGZ26)	5.6845s	-0.0130	228	18:08
Jan '27 (HGF27)	5.6955s	-0.0130	0	18:08
Feb '27 (HGG27)	5.7045s	-0.0125	0	18:08
Mar '27 (HGH27)	5.7090s	-0.0125	13	18:08
Apr '27 (HGJ27)	5.7230s	-0.0135	0	18:08
May '27 (HGK27)	5.7300s	-0.0145	2	18:08
Jun '27 (HGM27)	5.7470s	-0.0150	0	00:00
Jul '27 (HGN27)	5.7545s	-0.0150	0	18:07
Sep '27 (HGU27)	5.7805s	-0.0150	0	18:08
Dec '27 (HGZ27)	5.8080s	-0.0130	0	18:08
Mar '28 (HGH28)	5.8385s	-0.0100	0	18:08
May '28 (HGK28)	5.8635s	-0.0120	0	18:08
Jul '28 (HGN28)	5.8890s	-0.0115	0	18:08
Sep '28 (HGU28)	5.9140s	-0.0115	0	18:08
Dec '28 (HGZ28)	5.9395s	-0.0110	0	18:08
Mar '29 (HGH29)	5.9645s	-0.0110	0	18:08
May '29 (HGK29)	6.0425s	+0.0135	0	00:00
Jul '29 (HGN29)	6.0660s	+0.0170	0	00:00
Sep '29 (HGU29)	6.0885s	+0.0200	0	00:00
Dec '29 (HGZ29)	6.1280s	+0.0235	0	00:00
Mar '30 (HGH30)	6.1510s	+0.0265	0	00:00
May '30 (HGK30)	6.1745s	+0.0295	0	00:00
Jul '30 (HGN30)	6.1975s	+0.0330	0	18:08
Sep '30 (HGU30)	6.2005s	+0.0360	0	18:07

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.