Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 18:10 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	91.428s	-0.217	0	00:00
May '24 (HEK24)	93.025s	-1.125	1345	17:22
Jun '24 (HEM24)	100.425s	-2.050	28692	17:22
Jul '24 (HEN24)	103.625s	-1.800	9391	17:22
Aug '24 (HEQ24)	102.150s	-1.250	7787	17:22
Oct '24 (HEV24)	84.400s	-1.200	4339	17:22
Dec '24 (HEZ24)	75.950s	-1.250	3806	17:22
Feb '25 (HEG25)	79.550s	-1.200	1504	17:22
Apr '25 (HEJ25)	83.425s	-1.025	381	17:22
May '25 (HEK25)	87.425s	-1.025	2	17:53
Jun '25 (HEM25)	93.575s	-1.000	44	17:22
Jul '25 (HEN25)	94.350s	-1.000	0	17:53
Aug '25 (HEQ25)	92.900s	-1.000	0	17:53
Oct '25 (HEV25)	0.000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.