Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 1:06 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)77.830unch009:08
Apr '23 (HEJ23)75.750s-0.325949421:00
May '23 (HEK23)83.350s+0.10026221:00
Jun '23 (HEM23)89.375s+0.0252040621:00
Jul '23 (HEN23)91.375s-0.025676921:00
Aug '23 (HEQ23)91.550s-0.275681821:00
Oct '23 (HEV23)81.100s-0.500433921:00
Dec '23 (HEZ23)75.975s-0.550200321:00
Feb '24 (HEG24)79.350s-0.60048621:00
Apr '24 (HEJ24)82.825s-0.87517821:00
May '24 (HEK24)87.975s-0.875021:00
Jun '24 (HEM24)92.800sunch821:00
Jul '24 (HEN24)92.700sunch000:50


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.