Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 10:35 - Sunday, February 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)88.059s+0.975000:00
Apr '25 (HEJ25)92.600s-0.5001908613:04
May '25 (HEK25)96.425s-0.62519412:59
Jun '25 (HEM25)104.675s-0.600805813:04
Jul '25 (HEN25)105.350s-0.500518913:04
Aug '25 (HEQ25)104.175s-0.325373213:04
Oct '25 (HEV25)86.250s-0.225250413:04
Dec '25 (HEZ25)77.300s-0.050129213:04
Feb '26 (HEG26)80.300s-0.02530113:04
Apr '26 (HEJ26)83.900s+0.100811:20
May '26 (HEK26)87.275s+0.100000:00
Jun '26 (HEM26)94.325s+0.100000:00
Jul '26 (HEN26)95.000sunch000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.