Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 7:19 - Monday, December 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	69.123s	-0.309	0	00:00
Dec '23 (HEZ23)	68.425s	+0.875	4075	13:04
Feb '24 (HEG24)	68.975s	+1.200	17392	13:04
Apr '24 (HEJ24)	76.150s	+1.525	8971	13:04
May '24 (HEK24)	83.300s	+1.200	62	13:03
Jun '24 (HEM24)	91.425s	+0.925	3640	13:04
Jul '24 (HEN24)	93.675s	+0.825	2437	13:04
Aug '24 (HEQ24)	94.575s	+0.675	2029	13:04
Oct '24 (HEV24)	82.075s	+0.675	287	13:04
Dec '24 (HEZ24)	74.925s	+0.725	14	13:04
Feb '25 (HEG25)	78.150s	+0.725	0	00:00
Apr '25 (HEJ25)	81.500s	+0.725	0	00:00
May '25 (HEK25)	76.600s	-0.225	12	16:00
Jun '25 (HEM25)	67.540s	-0.085	0	16:00

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.