Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 22:07 - Friday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)121.860unch008:59
Aug '22 (HEQ22)121.725s-0.675199711:59
Oct '22 (HEV22)100.025s-1.0501281713:04
Dec '22 (HEZ22)90.375s-0.250570013:04
Feb '23 (HEG23)92.750s+0.025419013:04
Apr '23 (HEJ23)95.175s-0.050143013:03
May '23 (HEK23)98.650s-0.0501213:04
Jun '23 (HEM23)103.075sunch42113:03
Jul '23 (HEN23)102.525s+0.0259313:03
Aug '23 (HEQ23)100.475s-0.0254911:11
Oct '23 (HEV23)87.850s+0.1505912:59
Dec '23 (HEZ23)81.750s+0.150316:39


ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.