Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 7:19 - Monday, December 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)69.123s-0.309000:00
Dec '23 (HEZ23)68.425s+0.875407513:04
Feb '24 (HEG24)68.975s+1.2001739213:04
Apr '24 (HEJ24)76.150s+1.525897113:04
May '24 (HEK24)83.300s+1.2006213:03
Jun '24 (HEM24)91.425s+0.925364013:04
Jul '24 (HEN24)93.675s+0.825243713:04
Aug '24 (HEQ24)94.575s+0.675202913:04
Oct '24 (HEV24)82.075s+0.67528713:04
Dec '24 (HEZ24)74.925s+0.7251413:04
Feb '25 (HEG25)78.150s+0.725000:00
Apr '25 (HEJ25)81.500s+0.725000:00
May '25 (HEK25)76.600s-0.2251216:00
Jun '25 (HEM25)67.540s-0.085016:00


ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.