Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 8:54 - Tuesday, June 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)120.680-1.000008:43
Jul '21 (HEN21)108.350+1.300247008:54
Aug '21 (HEQ21)104.500+0.825378008:54
Oct '21 (HEV21)86.325+0.875134708:54
Dec '21 (HEZ21)78.675+1.17597508:54
Feb '22 (HEG22)81.700+1.27530508:54
Apr '22 (HEJ22)84.050+1.07525208:54
May '22 (HEK22)86.400s-1.7501118:17
Jun '22 (HEM22)91.350+0.9508708:52
Jul '22 (HEN22)90.800+1.0502708:52
Aug '22 (HEQ22)88.400+0.700208:51
Oct '22 (HEV22)74.900+0.900208:51
Dec '22 (HEZ22)69.700s-0.500418:16


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.