Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 12:49 - Thursday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)92.650-0.910007:48
Oct '21 (HEV21)84.650+0.800615612:48
Dec '21 (HEZ21)76.500+3.1251473612:48
Feb '22 (HEG22)79.375+2.850441712:48
Apr '22 (HEJ22)82.875+2.650242312:48
May '22 (HEK22)86.350+2.250910:56
Jun '22 (HEM22)91.675+2.32591512:48
Jul '22 (HEN22)91.450+2.25041012:48
Aug '22 (HEQ22)90.000+2.15020712:45
Oct '22 (HEV22)77.000+1.4258812:41
Dec '22 (HEZ22)71.575+1.5751412:28
Feb '23 (HEG23)74.650sunch018:16


ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.