Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 1:06 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	77.830	unch	0	09:08
Apr '23 (HEJ23)	75.750s	-0.325	9494	21:00
May '23 (HEK23)	83.350s	+0.100	262	21:00
Jun '23 (HEM23)	89.375s	+0.025	20406	21:00
Jul '23 (HEN23)	91.375s	-0.025	6769	21:00
Aug '23 (HEQ23)	91.550s	-0.275	6818	21:00
Oct '23 (HEV23)	81.100s	-0.500	4339	21:00
Dec '23 (HEZ23)	75.975s	-0.550	2003	21:00
Feb '24 (HEG24)	79.350s	-0.600	486	21:00
Apr '24 (HEJ24)	82.825s	-0.875	178	21:00
May '24 (HEK24)	87.975s	-0.875	0	21:00
Jun '24 (HEM24)	92.800s	unch	8	21:00
Jul '24 (HEN24)	92.700s	unch	0	00:50

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.