Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 19:45 - Sunday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)91.584s+0.202000:00
Jul '24 (HEN24)93.650s+0.8753246813:04
Aug '24 (HEQ24)90.450s+1.8503259813:04
Oct '24 (HEV24)76.750s+1.0251369913:04
Dec '24 (HEZ24)71.050s+0.450756113:04
Feb '25 (HEG25)75.225s+0.150315313:04
Apr '25 (HEJ25)80.200sunch146913:04
May '25 (HEK25)84.900sunch000:00
Jun '25 (HEM25)91.875s-0.12522313:04
Jul '25 (HEN25)93.200s-0.1754313:04
Aug '25 (HEQ25)92.550s+0.1001812:59
Oct '25 (HEV25)77.925s+0.250017:23
Dec '25 (HEZ25)72.225sunch017:23


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.