Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 9:15 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	90.262s	-0.100	0	00:00
May '24 (HEK24)	92.600	-0.425	363	09:13
Jun '24 (HEM24)	99.550	-0.875	8478	09:15
Jul '24 (HEN24)	103.075	-0.550	3019	09:15
Aug '24 (HEQ24)	101.875	-0.275	1699	09:15
Oct '24 (HEV24)	84.475	+0.075	1348	09:15
Dec '24 (HEZ24)	75.950	unch	1010	09:15
Feb '25 (HEG25)	79.400	-0.150	294	09:14
Apr '25 (HEJ25)	83.075	-0.350	267	09:14
May '25 (HEK25)	87.425s	-1.025	2	17:53
Jun '25 (HEM25)	93.225	-0.350	11	08:51
Jul '25 (HEN25)	94.350s	-1.000	0	17:53
Aug '25 (HEQ25)	92.900s	-1.000	0	17:53
Oct '25 (HEV25)	0.000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.