Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 14:21 - Thursday, May 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	90.262s	-0.100	0	00:00
May '24 (HEK24)	93.075s	+0.050	726	13:04
Jun '24 (HEM24)	99.925s	-0.500	24384	13:04
Jul '24 (HEN24)	103.525s	-0.100	9575	13:04
Aug '24 (HEQ24)	102.200s	+0.050	6472	13:04
Oct '24 (HEV24)	84.875s	+0.475	4627	13:04
Dec '24 (HEZ24)	76.700s	+0.750	5507	13:04
Feb '25 (HEG25)	80.325s	+0.775	1502	13:04
Apr '25 (HEJ25)	84.150s	+0.725	458	13:02
May '25 (HEK25)	88.150s	+0.725	0	14:10
Jun '25 (HEM25)	94.100s	+0.525	73	12:45
Jul '25 (HEN25)	94.875s	+0.525	1	14:10
Aug '25 (HEQ25)	93.675s	+0.775	0	14:10
Oct '25 (HEV25)	0.000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.