Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 11:42 - Saturday, May 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)92.128s+0.365000:00
Jun '24 (HEM24)96.500s-1.8752105313:04
Jul '24 (HEN24)100.050s-1.5751590113:04
Aug '24 (HEQ24)99.475s-1.325922213:04
Oct '24 (HEV24)83.975s-0.700430413:04
Dec '24 (HEZ24)76.750s-0.450289913:04
Feb '25 (HEG25)80.850s-0.250125013:04
Apr '25 (HEJ25)85.000s-0.05033013:04
May '25 (HEK25)89.000s-0.1751412:59
Jun '25 (HEM25)95.000s-0.10015511:19
Jul '25 (HEN25)95.725s-0.100017:24
Aug '25 (HEQ25)94.800s-0.025017:24
Oct '25 (HEV25)79.200s-0.025017:24


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.