Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 4:34 - Saturday, May 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	90.920s	+0.321	0	00:00
May '24 (HEK24)	92.425s	-0.650	709	13:04
Jun '24 (HEM24)	98.950s	-0.975	22404	13:04
Jul '24 (HEN24)	102.850s	-0.675	9699	13:04
Aug '24 (HEQ24)	101.725s	-0.475	6010	13:04
Oct '24 (HEV24)	84.650s	-0.225	3223	13:04
Dec '24 (HEZ24)	76.450s	-0.250	2712	13:04
Feb '25 (HEG25)	80.125s	-0.200	1488	13:04
Apr '25 (HEJ25)	84.000s	-0.150	312	13:03
May '25 (HEK25)	88.000s	-0.150	0	17:52
Jun '25 (HEM25)	94.150s	+0.050	25	09:50
Jul '25 (HEN25)	94.925s	+0.050	6	17:52
Aug '25 (HEQ25)	93.725s	+0.050	4	17:52
Oct '25 (HEV25)	0.000s	unch	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.