Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 12:43 - Friday, May 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)90.599s+0.337000:00
May '24 (HEK24)92.475-0.60057012:43
Jun '24 (HEM24)99.100-0.8251900612:43
Jul '24 (HEN24)103.050-0.475732312:42
Aug '24 (HEQ24)101.750-0.450406412:42
Oct '24 (HEV24)84.600-0.275240812:40
Dec '24 (HEZ24)76.325-0.375155112:42
Feb '25 (HEG25)80.000-0.32585512:42
Apr '25 (HEJ25)83.875-0.27524911:59
May '25 (HEK25)88.150s+0.725018:06
Jun '25 (HEM25)94.150+0.0501909:50
Jul '25 (HEN25)94.875s+0.525118:06
Aug '25 (HEQ25)93.675s+0.775018:06
Oct '25 (HEV25)0.000sunch018:00


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.