Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 11:28 - Wednesday, May 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	90.362s	-0.514	0	00:00
May '24 (HEK24)	92.975	-1.175	1004	11:27
Jun '24 (HEM24)	100.425	-2.050	19644	11:28
Jul '24 (HEN24)	103.750	-1.675	5851	11:28
Aug '24 (HEQ24)	102.300	-1.100	5081	11:28
Oct '24 (HEV24)	84.575	-1.025	2348	11:28
Dec '24 (HEZ24)	76.100	-1.100	1488	11:28
Feb '25 (HEG25)	79.525	-1.225	474	11:28
Apr '25 (HEJ25)	83.175	-1.275	230	11:27
May '25 (HEK25)	88.450s	+0.575	38	18:08
Jun '25 (HEM25)	93.400	-1.175	27	11:27
Jul '25 (HEN25)	95.350s	+0.625	3	18:09
Aug '25 (HEQ25)	93.900s	+0.625	0	18:09
Oct '25 (HEV25)	67.375s	+0.025	0	18:00

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.