Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 22:54 - Monday, April 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	90.876s	-0.552	0	00:00
May '24 (HEK24)	94.025s	-0.250	1083	13:04
Jun '24 (HEM24)	102.475s	unch	27494	13:04
Jul '24 (HEN24)	105.450s	-0.500	12929	13:04
Aug '24 (HEQ24)	103.675s	-0.275	6322	13:04
Oct '24 (HEV24)	86.050s	+0.225	3275	13:04
Dec '24 (HEZ24)	77.225s	+0.350	2466	13:04
Feb '25 (HEG25)	80.425s	+0.375	991	13:04
Apr '25 (HEJ25)	84.175s	+0.475	121	12:51
May '25 (HEK25)	87.875s	+0.475	0	20:41
Jun '25 (HEM25)	93.950s	+0.375	15	11:18
Jul '25 (HEN25)	94.725s	+0.425	10	11:06
Aug '25 (HEQ25)	93.275s	+0.425	0	20:41

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.