Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 3:32 - Monday, July 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)89.267s+0.465000:00
Aug '24 (HEQ24)91.575s+0.2001087813:04
Oct '24 (HEV24)74.550s+0.5251530913:04
Dec '24 (HEZ24)66.925s+1.225860413:04
Feb '25 (HEG25)71.450s+1.225418413:04
Apr '25 (HEJ25)76.725s+1.100198213:03
May '25 (HEK25)83.900s+0.7751713:03
Jun '25 (HEM25)89.875s+0.85066913:03
Jul '25 (HEN25)91.200s+0.80017412:59
Aug '25 (HEQ25)90.800s+0.7507413:01
Oct '25 (HEV25)78.400s-0.0754813:04
Dec '25 (HEZ25)72.775s-0.100000:00


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.